Jefferies Financial Group Inc (JEF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$65.30	$63.81	$1.49	1,306,896.0	+1.80%
2025-09-03	$65.06	$62.60	$2.46	1,709,939.0	-0.47%
2025-09-02	$64.25	$62.62	$1.63	1,207,122.0	-1.13%
2025-08-29	$65.66	$64.56	$1.10	1,450,401.0	-0.98%
2025-08-28	$65.52	$64.50	$1.01	1,270,599.0	+1.13%
2025-08-27	$65.11	$63.65	$1.46	1,832,012.0	+1.08%
2025-08-26	$64.31	$62.45	$1.86	1,451,302.0	+3.06%
2025-08-25	$62.73	$62.01	$0.72	673,368.0	-0.59%
2025-08-22	$62.65	$59.26	$3.39	1,095,340.0	+5.73%
2025-08-21	$59.81	$58.68	$1.13	984,387.0	-0.37%
2025-08-20	$59.69	$58.00	$1.69	2,734,969.0	-0.67%
2025-08-19	$60.25	$59.11	$1.14	1,268,363.0	-0.43%
2025-08-18	$60.17	$59.37	$0.805	1,137,012.0	-0.35%
2025-08-15	$62.00	$60.09	$1.91	1,297,414.0	-2.37%
2025-08-14	$63.00	$61.25	$1.75	1,706,724.0	-2.05%
2025-08-13	$63.28	$61.51	$1.77	2,621,174.0	+2.87%
2025-08-12	$61.43	$59.32	$2.11	1,160,999.0	+3.97%
2025-08-11	$59.06	$57.94	$1.12	2,154,930.0	+0.70%
2025-08-08	$59.02	$57.50	$1.52	1,166,394.0	+1.55%
2025-08-07	$58.79	$57.32	$1.47	1,686,753.0	-0.33%
2025-08-06	$58.41	$57.54	$0.87	1,045,477.0	+0.16%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jefferies Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jefferies Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$65.30	$62.60	$2.70	5,530,853.0	+0.19%
2025-08	$65.66	$54.47	$11.19	30,089,365.0	+12.47%
2025-07	$59.73	$53.96	$5.77	31,266,150.0	+5.43%
2025-06	$56.56	$47.41	$9.16	44,336,127.0	+12.53%
2025-05	$55.09	$46.64	$8.45	26,929,999.0	+4.00%
2025-04	$55.48	$39.28	$16.20	43,063,965.0	-12.77%
2025-03	$66.85	$50.67	$16.18	49,991,672.0	-19.08%
2025-02	$77.11	$63.53	$13.58	28,716,333.0	-13.90%
2025-01	$82.68	$69.44	$13.24	34,512,214.0	-1.93%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.04	$74.29	$7.75	26,074,154.0	-0.34%
2024-11	$80.53	$63.42	$17.11	32,381,801.0	+23.69%
2024-10	$67.80	$60.63	$7.16	30,944,681.0	+3.95%
2024-09	$62.98	$55.36	$7.62	36,077,848.0	+2.67%
2024-08	$59.97	$50.72	$9.25	25,161,111.0	+2.53%
2024-07	$59.08	$49.59	$9.49	32,305,993.0	+17.50%
2024-06	$50.49	$43.17	$7.32	25,882,473.0	+6.96%
2024-05	$47.87	$42.59	$5.28	16,341,566.0	+8.04%
2024-04	$44.84	$40.72	$4.12	21,645,877.0	-2.36%
2024-03	$47.39	$41.49	$5.90	22,701,419.0	+5.45%
2024-02	$42.43	$39.59	$2.84	17,426,646.0	+2.60%
2024-01	$41.82	$38.77	$3.05	25,356,072.0	+0.87%

Jefferies Financial Group Inc-Aktien (JEF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.96	$35.22	$5.74	23,066,621.0	+14.02%
2023-11	$35.66	$31.98	$3.68	18,445,100.0	+10.13%
2023-10	$36.71	$31.38	$5.33	33,174,934.0	-12.15%
2023-09	$38.78	$35.05	$3.73	34,384,139.0	+2.63%
2023-08	$36.71	$33.73	$2.98	23,967,947.0	-2.99%
2023-07	$37.73	$31.85	$5.88	23,834,519.0	+10.91%
2023-06	$33.80	$30.00	$3.80	23,806,185.0	+10.31%
2023-05	$32.32	$28.81	$3.51	21,043,587.0	-6.12%
2023-04	$32.45	$30.13	$2.32	22,200,463.0	+0.91%
2023-03	$37.93	$28.34	$9.59	55,185,695.0	-16.01%
2023-02	$40.68	$37.02	$3.66	15,856,057.0	-3.79%
2023-01	$40.80	$33.95	$6.85	34,179,014.0	+14.59%

$123.39

2.69%

FUTU

$189.12

2.49%

NMR

$7.16

1.27%

CRCL

$117.49

0.82%

IBKR

$64.28

0.52%

LPLA

$360.04

1.04%