Holen Sie sich die Stockscreener-App
2.185
0.23%
-0.005
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.21 | $2.14 | $0.0698 | 257,974.0 | -0.23% |
| 2026-09-08 | $2.29 | $2.14 | $0.145 | 1,095,564.0 | -4.78% |
| 2026-09-04 | $2.40 | $2.23 | $0.165 | 2,815,957.0 | +1.32% |
| 2026-09-03 | $2.37 | $2.19 | $0.185 | 1,495,961.0 | -1.73% |
| 2026-09-02 | $2.33 | $2.13 | $0.205 | 1,237,524.0 | +6.45% |
| 2026-09-01 | $2.40 | $2.09 | $0.31 | 2,587,039.0 | -9.21% |
| 2026-08-31 | $2.50 | $2.32 | $0.18 | 3,585,127.0 | -5.53% |
| 2026-08-28 | $2.56 | $2.19 | $0.3699 | 2,609,207.0 | +16.06% |
| 2026-08-27 | $2.44 | $2.18 | $0.255 | 1,157,313.0 | -9.92% |
| 2026-08-26 | $2.52 | $2.39 | $0.1382 | 2,511,306.0 | +0.83% |
| 2026-08-25 | $2.55 | $2.34 | $0.2099 | 1,977,740.0 | -3.61% |
| 2026-08-24 | $2.51 | $2.28 | $0.23 | 1,739,337.0 | +8.26% |
| 2026-08-21 | $2.30 | $2.10 | $0.205 | 2,093,447.0 | +10.58% |
| 2026-08-20 | $2.10 | $1.95 | $0.1506 | 1,279,368.0 | +1.96% |
| 2026-08-19 | $2.15 | $1.88 | $0.261 | 3,018,569.0 | +10.87% |
| 2026-08-18 | $1.89 | $1.83 | $0.06 | 769,730.0 | -1.60% |
| 2026-08-17 | $1.94 | $1.86 | $0.08 | 1,478,091.0 | -3.11% |
| 2026-08-14 | $1.96 | $1.89 | $0.07 | 794,119.0 | -1.53% |
| 2026-08-13 | $2.02 | $1.88 | $0.135 | 1,277,209.0 | +3.70% |
| 2026-08-12 | $1.93 | $1.81 | $0.11 | 702,450.0 | +0.00% |
| 2026-08-11 | $1.99 | $1.87 | $0.12 | 1,642,156.0 | +1.07% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.40 | $2.09 | $0.31 | 9,490,019.0 | -8.58% |
| 2026-08 | $2.56 | $1.38 | $1.18 | 42,261,326.0 | +67.13% |
| 2026-07 | $1.59 | $1.07 | $0.52 | 26,278,477.0 | -4.67% |
| 2026-06 | $2.13 | $1.30 | $0.825 | 44,597,609.0 | -30.56% |
| 2026-05 | $2.23 | $1.25 | $0.98 | 35,308,582.0 | +57.66% |
| 2026-04 | $1.61 | $0.925 | $0.685 | 49,472,105.0 | +10.48% |
| 2026-03 | $2.06 | $1.10 | $0.96 | 38,835,581.0 | -36.73% |
| 2026-02 | $3.10 | $1.85 | $1.25 | 34,802,205.0 | -27.94% |
| 2026-01 | $3.27 | $2.22 | $1.04 | 24,894,154.0 | +10.57% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.35 | $0.6545 | 26,614,150.0 | -10.11% |
| 2025-11 | $4.39 | $1.70 | $2.69 | 47,559,517.0 | -38.48% |
| 2025-10 | $4.98 | $4.18 | $0.795 | 22,999,178.0 | -11.61% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):