Holen Sie sich die Stockscreener-App
5.09
4.52%
0.22
Handel nachbörslich:
5.09
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.14 | $5.05 | $0.09 | 569,685.0 | +4.52% |
| 2025-07-22 | $4.89 | $4.26 | $0.635 | 2,965,056.0 | +15.95% |
| 2025-07-21 | $4.34 | $4.18 | $0.159 | 696,009.0 | +0.00% |
| 2025-07-18 | $4.29 | $4.17 | $0.115 | 929,916.0 | -0.94% |
| 2025-07-17 | $4.33 | $4.10 | $0.235 | 1,036,580.0 | +2.66% |
| 2025-07-16 | $4.41 | $4.08 | $0.3284 | 2,907,634.0 | -3.73% |
| 2025-07-15 | $4.66 | $4.28 | $0.38 | 1,453,296.0 | -4.67% |
| 2025-07-14 | $4.64 | $4.48 | $0.16 | 1,127,782.0 | -2.17% |
| 2025-07-11 | $4.63 | $4.48 | $0.15 | 939,671.0 | -1.08% |
| 2025-07-10 | $4.72 | $4.49 | $0.235 | 1,963,081.0 | +3.56% |
| 2025-07-09 | $4.50 | $4.30 | $0.195 | 1,113,775.0 | +3.70% |
| 2025-07-08 | $4.45 | $4.21 | $0.24 | 1,149,617.0 | +2.12% |
| 2025-07-07 | $4.44 | $4.18 | $0.2589 | 954,852.0 | -4.50% |
| 2025-07-03 | $4.54 | $4.34 | $0.195 | 477,427.0 | -1.33% |
| 2025-07-02 | $4.56 | $4.26 | $0.2941 | 1,785,877.0 | +4.90% |
| 2025-07-01 | $4.38 | $3.84 | $0.535 | 2,361,830.0 | +9.44% |
| 2025-06-30 | $3.96 | $3.82 | $0.14 | 1,440,866.0 | +0.77% |
| 2025-06-27 | $4.00 | $3.83 | $0.165 | 2,182,201.0 | +1.57% |
| 2025-06-26 | $3.92 | $3.80 | $0.115 | 1,206,714.0 | -0.26% |
| 2025-06-25 | $3.97 | $3.74 | $0.23 | 1,868,429.0 | -3.27% |
| 2025-06-24 | $4.04 | $3.90 | $0.145 | 1,958,674.0 | +1.53% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.14 | $3.84 | $1.30 | 23,001,773.0 | +29.85% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):