Holen Sie sich die Stockscreener-App
52.53
1.08%
0.5602
Handel nachbörslich:
52.53
-0.0002
-0.00%
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $52.72 | $52.30 | $0.415 | 22,493.0 | +1.08% |
| 2026-04-02 | $52.26 | $51.01 | $1.25 | 437,269.0 | -0.99% |
| 2026-04-01 | $52.99 | $52.29 | $0.6999 | 72,400.0 | +0.88% |
| 2026-03-31 | $52.08 | $50.31 | $1.77 | 669,859.0 | +3.81% |
| 2026-03-30 | $50.86 | $49.92 | $0.935 | 87,945.0 | -1.14% |
| 2026-03-27 | $51.14 | $50.50 | $0.638 | 54,978.0 | -0.16% |
| 2026-03-26 | $51.87 | $50.78 | $1.09 | 28,668.0 | -3.52% |
| 2026-03-25 | $52.88 | $52.52 | $0.35 | 87,497.0 | +1.31% |
| 2026-03-24 | $52.33 | $51.68 | $0.65 | 56,848.0 | -1.24% |
| 2026-03-23 | $53.17 | $51.96 | $1.21 | 539,073.0 | +2.90% |
| 2026-03-20 | $52.65 | $51.01 | $1.64 | 190,334.0 | -3.73% |
| 2026-03-19 | $53.24 | $51.86 | $1.38 | 181,331.0 | +0.68% |
| 2026-03-18 | $53.73 | $52.74 | $0.99 | 166,036.0 | -2.32% |
| 2026-03-17 | $54.26 | $53.81 | $0.447 | 30,298.0 | +0.69% |
| 2026-03-16 | $53.75 | $53.18 | $0.57 | 24,829.0 | +3.06% |
| 2026-03-13 | $53.08 | $51.97 | $1.11 | 52,830.0 | -0.15% |
| 2026-03-12 | $53.14 | $52.06 | $1.08 | 36,112.0 | -3.23% |
| 2026-03-11 | $54.22 | $53.55 | $0.6699 | 87,919.0 | +0.24% |
| 2026-03-10 | $54.85 | $53.45 | $1.40 | 74,005.0 | +0.47% |
| 2026-03-09 | $53.68 | $51.51 | $2.17 | 94,630.0 | +1.81% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.99 | $51.01 | $1.98 | 554,655.0 | +0.96% |
| 2026-03 | $56.67 | $49.92 | $6.74 | 2,911,731.0 | -8.75% |
| 2026-02 | $57.84 | $52.54 | $5.30 | 2,477,679.0 | +7.16% |
| 2026-01 | $54.79 | $49.99 | $4.80 | 2,621,120.0 | +8.59% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $47.17 | $3.32 | 992,182.0 | -0.63% |
| 2025-11 | $50.24 | $47.37 | $2.88 | 1,148,255.0 | -0.49% |
| 2025-10 | $50.62 | $46.44 | $4.18 | 1,014,931.0 | +4.72% |
| 2025-09 | $48.04 | $44.23 | $3.81 | 1,670,422.0 | +6.33% |
| 2025-08 | $45.31 | $42.85 | $2.46 | 863,559.0 | +3.28% |
| 2025-07 | $44.41 | $42.73 | $1.68 | 767,588.0 | +0.58% |
| 2025-06 | $43.20 | $40.34 | $2.86 | 988,729.0 | +6.90% |
| 2025-05 | $41.14 | $38.37 | $2.77 | 957,381.0 | +4.92% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
0.43%
Kapitalisierung:
|
Volumen (24h):