Holen Sie sich die Stockscreener-App
63.12
3.88%
2.36
Handel nachbörslich:
63.12
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $63.26 | $62.46 | $0.80 | 93,814.0 | +3.88% |
| 2026-05-22 | $61.10 | $60.61 | $0.4856 | 16,417.0 | -0.28% |
| 2026-05-21 | $60.95 | $60.04 | $0.91 | 84,700.0 | +0.83% |
| 2026-05-20 | $60.43 | $59.29 | $1.14 | 85,006.0 | +2.49% |
| 2026-05-19 | $59.53 | $58.25 | $1.28 | 113,474.0 | -0.89% |
| 2026-05-18 | $60.39 | $59.10 | $1.29 | 93,123.0 | -0.31% |
| 2026-05-15 | $60.01 | $59.51 | $0.50 | 32,629.0 | -3.46% |
| 2026-05-14 | $62.02 | $61.54 | $0.48 | 126,811.0 | +0.09% |
| 2026-05-13 | $61.85 | $61.18 | $0.6707 | 97,243.0 | +1.82% |
| 2026-05-12 | $61.10 | $59.89 | $1.21 | 22,722.0 | -2.86% |
| 2026-05-11 | $62.62 | $62.25 | $0.37 | 25,143.0 | +0.18% |
| 2026-05-08 | $62.44 | $61.79 | $0.65 | 29,016.0 | +1.97% |
| 2026-05-07 | $62.15 | $61.12 | $1.03 | 25,812.0 | -1.45% |
| 2026-05-06 | $62.12 | $61.24 | $0.875 | 25,315.0 | +3.00% |
| 2026-05-05 | $60.40 | $59.87 | $0.5299 | 20,077.0 | +1.92% |
| 2026-05-04 | $59.73 | $58.96 | $0.77 | 85,572.0 | +0.09% |
| 2026-05-01 | $59.57 | $58.82 | $0.7532 | 57,065.0 | +0.16% |
| 2026-04-30 | $58.94 | $57.92 | $1.02 | 434,570.0 | +1.97% |
| 2026-04-29 | $58.18 | $57.66 | $0.5196 | 21,622.0 | -0.39% |
| 2026-04-28 | $58.12 | $57.70 | $0.425 | 46,787.0 | -1.05% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $63.26 | $58.25 | $5.01 | 1,127,753.0 | +7.11% |
| 2026-04 | $58.94 | $51.01 | $7.93 | 1,992,103.0 | +13.26% |
| 2026-03 | $56.67 | $49.92 | $6.74 | 2,911,731.0 | -8.75% |
| 2026-02 | $57.84 | $52.54 | $5.30 | 2,477,679.0 | +7.16% |
| 2026-01 | $54.79 | $49.99 | $4.80 | 2,621,120.0 | +8.59% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $47.17 | $3.32 | 992,182.0 | -0.63% |
| 2025-11 | $50.24 | $47.37 | $2.88 | 1,148,255.0 | -0.49% |
| 2025-10 | $50.62 | $46.44 | $4.18 | 1,014,931.0 | +4.72% |
| 2025-09 | $48.04 | $44.23 | $3.81 | 1,670,422.0 | +6.33% |
| 2025-08 | $45.31 | $42.85 | $2.46 | 863,559.0 | +3.28% |
| 2025-07 | $44.41 | $42.73 | $1.68 | 767,588.0 | +0.58% |
| 2025-06 | $43.20 | $40.34 | $2.86 | 988,729.0 | +6.90% |
| 2025-05 | $41.14 | $38.37 | $2.77 | 957,381.0 | +4.92% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf-Aktien (JEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
0.58%
Kapitalisierung:
|
Volumen (24h):