Holen Sie sich die Stockscreener-App
56.88
0.58%
0.33
Handel nachbörslich:
56.81
-0.07
-0.12%
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $57.03 | $56.19 | $0.8449 | 5,926,453.0 | +0.58% |
| 2025-10-13 | $56.67 | $56.23 | $0.44 | 6,141,264.0 | +0.98% |
| 2025-10-10 | $56.93 | $55.98 | $0.95 | 5,835,013.0 | -1.32% |
| 2025-10-09 | $56.99 | $56.71 | $0.28 | 4,303,099.0 | -0.28% |
| 2025-10-08 | $56.98 | $56.79 | $0.19 | 4,858,062.0 | +0.07% |
| 2025-10-07 | $57.04 | $56.84 | $0.205 | 4,282,660.0 | -0.18% |
| 2025-10-06 | $57.01 | $56.86 | $0.15 | 4,587,392.0 | -0.11% |
| 2025-10-03 | $57.14 | $56.85 | $0.29 | 7,351,421.0 | +0.32% |
| 2025-10-02 | $56.91 | $56.72 | $0.1841 | 4,289,248.0 | +0.00% |
| 2025-10-01 | $56.87 | $56.67 | $0.20 | 4,413,845.0 | -0.44% |
| 2025-09-30 | $57.10 | $56.92 | $0.18 | 5,411,736.0 | +0.25% |
| 2025-09-29 | $57.07 | $56.87 | $0.20 | 4,915,292.0 | +0.04% |
| 2025-09-26 | $56.97 | $56.75 | $0.215 | 5,346,521.0 | +0.51% |
| 2025-09-25 | $56.86 | $56.52 | $0.3365 | 6,352,088.0 | -0.40% |
| 2025-09-24 | $56.92 | $56.83 | $0.095 | 3,889,054.0 | +0.07% |
| 2025-09-23 | $56.94 | $56.76 | $0.18 | 3,878,767.0 | +0.04% |
| 2025-09-22 | $56.90 | $56.78 | $0.12 | 5,189,682.0 | -0.07% |
| 2025-09-19 | $57.06 | $56.81 | $0.25 | 4,686,090.0 | -0.12% |
| 2025-09-18 | $57.03 | $56.88 | $0.155 | 4,424,973.0 | +0.02% |
| 2025-09-17 | $57.10 | $56.72 | $0.38 | 4,140,017.0 | +0.26% |
| 2025-09-16 | $56.90 | $56.73 | $0.1653 | 4,075,620.0 | -0.09% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.14 | $55.98 | $1.16 | 57,914,910.0 | -0.39% |
| 2025-09 | $57.26 | $56.27 | $0.985 | 95,703,879.0 | -0.09% |
| 2025-08 | $57.50 | $55.45 | $2.05 | 85,271,901.0 | +1.19% |
| 2025-07 | $57.35 | $56.26 | $1.09 | 92,612,588.0 | -0.65% |
| 2025-06 | $56.85 | $55.15 | $1.70 | 89,322,347.0 | +1.35% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):