Holen Sie sich die Stockscreener-App
56.78
0.04%
0.02
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $57.03 | $56.57 | $0.464 | 3,772,966.0 | +0.04% |
| 2025-09-04 | $56.76 | $56.50 | $0.26 | 5,389,827.0 | +0.32% |
| 2025-09-03 | $56.71 | $56.35 | $0.3596 | 4,502,102.0 | -0.12% |
| 2025-09-02 | $56.65 | $56.27 | $0.375 | 4,875,929.0 | -0.87% |
| 2025-08-29 | $57.28 | $57.02 | $0.2599 | 4,182,369.0 | -0.07% |
| 2025-08-28 | $57.24 | $57.11 | $0.13 | 4,324,989.0 | +0.11% |
| 2025-08-27 | $57.20 | $57.04 | $0.16 | 3,357,950.0 | +0.07% |
| 2025-08-26 | $57.12 | $56.93 | $0.1899 | 3,411,333.0 | +0.13% |
| 2025-08-25 | $57.34 | $57.01 | $0.335 | 3,658,784.0 | -0.62% |
| 2025-08-22 | $57.50 | $57.04 | $0.46 | 4,439,440.0 | +0.86% |
| 2025-08-21 | $57.04 | $56.76 | $0.2771 | 2,733,158.0 | -0.39% |
| 2025-08-20 | $57.19 | $56.90 | $0.29 | 4,450,655.0 | +0.30% |
| 2025-08-19 | $57.03 | $56.77 | $0.26 | 3,175,016.0 | +0.33% |
| 2025-08-18 | $56.83 | $56.65 | $0.18 | 3,080,744.0 | +0.09% |
| 2025-08-15 | $56.78 | $56.58 | $0.2049 | 2,856,246.0 | +0.12% |
| 2025-08-14 | $56.65 | $56.46 | $0.1865 | 3,302,855.0 | -0.11% |
| 2025-08-13 | $56.69 | $56.40 | $0.29 | 3,834,501.0 | +0.60% |
| 2025-08-12 | $56.38 | $56.10 | $0.28 | 3,712,205.0 | +0.54% |
| 2025-08-11 | $56.20 | $55.96 | $0.24 | 4,166,115.0 | -0.04% |
| 2025-08-08 | $56.13 | $55.97 | $0.165 | 3,291,658.0 | +0.29% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $57.03 | $56.27 | $0.76 | 22,313,790.0 | -0.65% |
| 2025-08 | $57.50 | $55.45 | $2.05 | 85,271,901.0 | +1.19% |
| 2025-07 | $57.35 | $56.26 | $1.09 | 92,612,588.0 | -0.65% |
| 2025-06 | $56.85 | $55.15 | $1.70 | 89,322,347.0 | +1.35% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.33 | $54.27 | $1.06 | 74,011,368.0 | +0.49% |
| 2023-11 | $54.73 | $52.31 | $2.41 | 71,309,190.0 | +3.97% |
| 2023-10 | $54.22 | $51.38 | $2.84 | 85,904,831.0 | -1.76% |
| 2023-09 | $55.62 | $53.17 | $2.45 | 74,479,727.0 | -3.65% |
| 2023-08 | $55.87 | $54.15 | $1.72 | 89,267,561.0 | -0.52% |
| 2023-07 | $55.97 | $54.54 | $1.43 | 91,847,199.0 | +0.99% |
| 2023-06 | $55.36 | $53.58 | $1.78 | 96,534,345.0 | +2.43% |
| 2023-05 | $55.23 | $53.65 | $1.58 | 104,740,256.0 | -2.49% |
| 2023-04 | $55.40 | $54.04 | $1.36 | 79,162,874.0 | +1.47% |
| 2023-03 | $54.61 | $51.94 | $2.67 | 59,873,705.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):