Jpmorgan Equity Premium Income Etf (JEPI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$57.68	$57.02	$0.6551	5,063,397.0	-0.16%
2026-03-12	$57.72	$57.15	$0.57	7,789,087.0	-1.35%
2026-03-11	$58.23	$57.75	$0.48	7,084,534.0	-0.40%
2026-03-10	$58.72	$58.07	$0.6499	5,678,489.0	-0.33%
2026-03-09	$58.49	$57.26	$1.23	7,793,262.0	+0.50%
2026-03-06	$58.25	$57.69	$0.5599	6,001,605.0	-0.90%
2026-03-05	$58.95	$58.24	$0.71	7,217,227.0	-0.78%
2026-03-04	$59.19	$58.70	$0.49	6,048,330.0	+0.42%
2026-03-03	$59.03	$58.12	$0.915	7,024,727.0	-0.93%
2026-03-02	$59.58	$59.03	$0.5457	4,847,781.0	-0.84%
2026-02-27	$59.90	$59.29	$0.6101	4,996,923.0	+0.49%
2026-02-26	$59.67	$59.26	$0.4105	5,103,266.0	+0.13%
2026-02-25	$59.60	$59.31	$0.2913	4,489,962.0	+0.10%
2026-02-24	$59.50	$59.08	$0.425	5,429,027.0	+0.51%
2026-02-23	$59.55	$58.97	$0.5765	6,482,834.0	-0.57%
2026-02-20	$59.58	$59.09	$0.4851	4,597,075.0	+0.39%
2026-02-19	$59.30	$59.03	$0.27	4,672,547.0	-0.12%
2026-02-18	$59.46	$59.17	$0.287	4,266,476.0	+0.22%
2026-02-17	$59.47	$58.86	$0.6055	5,293,766.0	-0.19%
2026-02-13	$59.60	$58.98	$0.62	5,633,477.0	+0.51%
2026-02-12	$59.72	$58.98	$0.7399	7,056,101.0	-0.44%
2026-02-11	$59.40	$59.05	$0.3499	4,662,362.0	+0.10%

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$59.58	$57.02	$2.55	69,598,379.0	-4.66%
2026-02	$59.90	$57.96	$1.94	103,114,902.0	+2.25%
2026-01	$58.68	$57.04	$1.64	111,388,364.0	+2.31%

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$58.06	$57.02	$1.04	98,863,272.0	+0.12%
2025-11	$57.93	$55.81	$2.12	99,833,345.0	+1.81%
2025-10	$57.71	$55.98	$1.73	120,379,282.0	-0.39%
2025-09	$57.26	$56.27	$0.985	95,703,879.0	-0.09%
2025-08	$57.50	$55.45	$2.05	85,271,901.0	+1.19%
2025-07	$57.35	$56.26	$1.09	92,612,588.0	-0.65%
2025-06	$56.85	$55.15	$1.70	89,322,347.0	+1.35%
2025-05	$56.38	$55.01	$1.38	106,744,853.0	+0.90%
2025-04	$57.13	$49.94	$7.19	141,309,706.0	-2.71%
2025-03	$59.36	$55.97	$3.39	85,704,570.0	-3.82%
2025-02	$59.73	$57.97	$1.76	79,477,026.0	+0.75%
2025-01	$59.35	$56.70	$2.65	80,525,156.0	+2.50%

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.53	$57.38	$3.15	68,854,329.0	-4.72%
2024-11	$60.88	$58.25	$2.63	65,095,982.0	+3.65%
2024-10	$59.97	$58.69	$1.28	60,573,487.0	-1.38%
2024-09	$59.58	$57.36	$2.22	55,056,390.0	+1.16%
2024-08	$58.84	$54.77	$4.07	71,737,668.0	+2.35%
2024-07	$57.71	$56.03	$1.68	63,118,436.0	+1.41%
2024-06	$57.07	$55.92	$1.15	51,447,700.0	-0.26%
2024-05	$57.41	$55.30	$2.10	60,683,155.0	+1.61%
2024-04	$57.62	$55.30	$2.32	76,437,411.0	-3.34%
2024-03	$57.94	$56.62	$1.32	66,930,499.0	+1.56%
2024-02	$57.07	$55.68	$1.39	71,671,833.0	+1.80%
2024-01	$56.35	$54.62	$1.73	78,293,045.0	+1.78%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%