57.23
price up icon0.14%   0.08
after-market Handel nachbörslich: 57.27 0.04 +0.07%
loading

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $57.24 $57.18 $0.06 1,234,891.0 +0.14%
2025-07-22 $57.18 $56.85 $0.3264 3,117,883.0 +0.53%
2025-07-21 $57.04 $56.84 $0.205 3,657,516.0 -0.21%
2025-07-18 $57.12 $56.88 $0.24 7,783,025.0 -0.09%
2025-07-17 $57.05 $56.65 $0.40 3,965,944.0 +0.64%
2025-07-16 $56.69 $56.26 $0.4299 4,069,659.0 +0.35%
2025-07-15 $56.85 $56.45 $0.40 4,610,542.0 -0.65%
2025-07-14 $56.85 $56.64 $0.21 3,799,780.0 +0.12%
2025-07-11 $56.85 $56.68 $0.17 3,572,652.0 -0.35%
2025-07-10 $57.06 $56.81 $0.2499 3,756,967.0 +0.19%
2025-07-09 $56.89 $56.67 $0.22 4,541,416.0 +0.07%
2025-07-08 $56.90 $56.69 $0.21 3,890,016.0 +0.18%
2025-07-07 $56.91 $56.57 $0.34 5,593,200.0 -0.44%
2025-07-03 $56.98 $56.80 $0.18 4,009,811.0 +0.26%
2025-07-02 $56.82 $56.63 $0.19 4,552,987.0 +0.05%
2025-07-01 $56.84 $56.38 $0.4647 5,289,245.0 -0.12%
2025-06-30 $56.85 $56.65 $0.20 5,858,537.0 +0.34%
2025-06-27 $56.78 $56.48 $0.30 4,151,744.0 +0.46%
2025-06-26 $56.48 $56.26 $0.2199 4,193,754.0 +0.07%
2025-06-25 $56.62 $56.31 $0.3053 3,714,554.0 -0.37%
2025-06-24 $56.62 $56.30 $0.32 4,110,734.0 +0.78%

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.24 $56.26 $0.9799 68,680,425.0 +0.67%
2025-06 $56.85 $55.15 $1.70 89,322,347.0 +1.35%
2025-05 $56.38 $55.01 $1.38 106,744,853.0 +0.90%
2025-04 $57.13 $49.94 $7.19 141,309,706.0 -2.71%
2025-03 $59.36 $55.97 $3.39 85,704,570.0 -3.82%
2025-02 $59.73 $57.97 $1.76 79,477,026.0 +0.75%
2025-01 $59.35 $56.70 $2.65 80,525,156.0 +2.50%

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.53 $57.38 $3.15 68,854,329.0 -4.72%
2024-11 $60.88 $58.25 $2.63 65,095,982.0 +3.65%
2024-10 $59.97 $58.69 $1.28 60,573,487.0 -1.38%
2024-09 $59.58 $57.36 $2.22 55,056,390.0 +1.16%
2024-08 $58.84 $54.77 $4.07 71,737,668.0 +2.35%
2024-07 $57.71 $56.03 $1.68 63,118,436.0 +1.41%
2024-06 $57.07 $55.92 $1.15 51,447,700.0 -0.26%
2024-05 $57.41 $55.30 $2.10 60,683,155.0 +1.61%
2024-04 $57.62 $55.30 $2.32 76,437,411.0 -3.34%
2024-03 $57.94 $56.62 $1.32 66,930,499.0 +1.56%
2024-02 $57.07 $55.68 $1.39 71,671,833.0 +1.80%
2024-01 $56.35 $54.62 $1.73 78,293,045.0 +1.78%

Jpmorgan Equity Premium Income Etf-Aktien (JEPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.33 $54.27 $1.06 74,011,368.0 +0.49%
2023-11 $54.73 $52.31 $2.41 71,309,190.0 +3.97%
2023-10 $54.22 $51.38 $2.84 85,904,831.0 -1.76%
2023-09 $55.62 $53.17 $2.45 74,479,727.0 -3.65%
2023-08 $55.87 $54.15 $1.72 89,267,561.0 -0.52%
2023-07 $55.97 $54.54 $1.43 91,847,199.0 +0.99%
2023-06 $55.36 $53.58 $1.78 96,534,345.0 +2.43%
2023-05 $55.23 $53.65 $1.58 104,740,256.0 -2.49%
2023-04 $55.40 $54.04 $1.36 79,162,874.0 +1.47%
2023-03 $54.61 $51.94 $2.67 59,873,705.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):