Jpmorgan Nasdaq Equity Premium Income Etf (JEPQ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$61.11	$60.90	$0.21	7,309,226.0	+0.38%
2026-10-01	$60.87	$60.47	$0.396	5,734,631.0	-0.73%
2026-09-30	$61.44	$61.25	$0.19	8,198,909.0	+0.13%
2026-09-29	$61.31	$61.09	$0.22	7,046,859.0	+0.11%
2026-09-28	$61.22	$60.85	$0.37	7,147,908.0	-0.21%
2026-09-25	$61.28	$61.06	$0.215	6,017,200.0	+0.21%
2026-09-24	$61.13	$60.85	$0.28	4,486,186.0	+0.02%
2026-09-23	$61.20	$60.97	$0.2316	4,694,888.0	-0.11%
2026-09-22	$61.22	$61.00	$0.22	4,443,260.0	+0.26%
2026-09-21	$61.06	$60.62	$0.4399	7,954,164.0	+1.28%
2026-09-18	$60.26	$59.85	$0.41	4,533,891.0	+0.48%
2026-09-17	$60.00	$59.69	$0.315	4,301,276.0	+1.46%
2026-09-16	$59.56	$58.74	$0.8176	5,252,258.0	+0.02%
2026-09-15	$59.40	$59.00	$0.40	4,064,040.0	-0.45%
2026-09-14	$59.64	$58.87	$0.766	5,464,062.0	-0.72%
2026-09-11	$59.93	$59.66	$0.27	3,885,335.0	+0.81%
2026-09-10	$59.51	$59.12	$0.385	4,894,260.0	-0.80%
2026-09-09	$59.97	$59.60	$0.365	4,187,166.0	-0.12%
2026-09-08	$60.04	$59.66	$0.38	5,131,172.0	-0.03%
2026-09-04	$59.99	$59.68	$0.31	4,879,250.0	+0.30%
2026-09-03	$59.75	$59.15	$0.6048	6,592,281.0	+0.91%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEPQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Nasdaq Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$61.11	$60.47	$0.636	20,353,083.0	-0.36%
2026-09	$61.44	$58.74	$2.70	117,544,958.0	+1.73%
2026-08	$60.74	$57.36	$3.38	121,720,658.0	+3.38%
2026-07	$60.60	$56.09	$4.51	152,373,633.0	-5.22%
2026-06	$61.72	$57.47	$4.25	145,444,839.0	+0.51%
2026-05	$61.17	$58.73	$2.44	142,884,571.0	+3.17%
2026-04	$59.30	$54.48	$4.83	130,510,775.0	+6.75%
2026-03	$58.08	$53.51	$4.57	168,728,938.0	-4.34%
2026-02	$59.56	$56.73	$2.83	119,920,171.0	-2.34%
2026-01	$60.14	$57.84	$2.30	118,078,582.0	+2.25%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$59.42	$57.12	$2.30	93,218,230.0	+0.48%
2025-11	$58.95	$55.35	$3.60	117,416,852.0	-0.49%
2025-10	$59.42	$56.29	$3.13	133,659,748.0	+2.75%
2025-09	$57.53	$54.33	$3.20	102,421,087.0	+3.30%
2025-08	$56.26	$53.60	$2.66	118,664,899.0	+1.05%
2025-07	$55.64	$53.63	$2.01	116,540,284.0	+1.29%
2025-06	$54.48	$51.82	$2.66	125,089,399.0	+3.36%
2025-05	$52.97	$51.02	$1.95	129,433,328.0	+2.51%
2025-04	$52.23	$44.31	$7.91	193,052,471.0	-0.85%
2025-03	$55.99	$50.57	$5.42	124,005,100.0	-7.50%
2025-02	$58.54	$54.79	$3.75	97,730,160.0	-2.59%
2025-01	$58.31	$55.22	$3.09	103,521,262.0	+1.93%

Jpmorgan Nasdaq Equity Premium Income Etf-Aktien (JEPQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.21	$56.36	$1.85	81,448,335.0	+0.25%
2024-11	$57.13	$54.17	$2.96	69,554,664.0	+4.60%
2024-10	$55.86	$53.68	$2.18	69,692,291.0	-0.64%
2024-09	$55.10	$51.28	$3.82	53,587,145.0	+1.57%
2024-08	$54.11	$47.67	$6.44	69,415,253.0	+0.67%
2024-07	$56.18	$52.00	$4.18	72,048,442.0	-3.21%
2024-06	$55.84	$53.41	$2.43	49,068,923.0	+2.42%
2024-05	$54.56	$51.19	$3.37	56,418,750.0	+4.13%
2024-04	$54.17	$50.65	$3.52	66,935,836.0	-4.06%
2024-03	$54.47	$52.64	$1.83	51,385,608.0	+1.78%
2024-02	$53.38	$51.16	$2.22	52,721,742.0	+3.62%
2024-01	$52.08	$49.00	$3.08	57,033,783.0	+3.00%