24.12
price up icon1.39%   0.33
after-market Handel nachbörslich: 24.12
loading

Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.28 $23.83 $0.45 2,087,586.0 +1.39%
2025-07-02 $23.79 $23.20 $0.59 3,732,575.0 +1.54%
2025-07-01 $23.57 $22.86 $0.715 6,145,917.0 +2.00%
2025-06-30 $23.02 $22.86 $0.17 1,279,788.0 +0.26%
2025-06-27 $23.02 $22.56 $0.465 4,084,691.0 +1.24%
2025-06-26 $22.70 $22.33 $0.365 3,522,703.0 +1.48%
2025-06-25 $22.73 $22.18 $0.5499 2,800,639.0 -1.59%
2025-06-24 $22.72 $22.43 $0.29 5,438,736.0 +3.05%
2025-06-23 $22.03 $21.03 $0.9988 12,101,401.0 +1.95%
2025-06-20 $21.83 $21.48 $0.355 2,591,292.0 -0.28%
2025-06-18 $21.97 $21.57 $0.405 2,601,563.0 -0.14%
2025-06-17 $22.11 $21.55 $0.5578 5,254,834.0 -3.04%
2025-06-16 $22.43 $21.88 $0.55 4,994,466.0 +3.23%
2025-06-13 $22.04 $21.55 $0.49 5,646,531.0 -3.48%
2025-06-12 $22.52 $22.25 $0.275 3,671,767.0 -1.10%
2025-06-11 $23.46 $22.57 $0.885 5,585,479.0 -3.28%
2025-06-10 $23.52 $23.18 $0.335 2,554,275.0 +0.51%
2025-06-09 $23.50 $23.26 $0.24 1,283,650.0 +0.30%
2025-06-06 $23.25 $22.80 $0.445 1,951,845.0 +2.92%
2025-06-05 $22.93 $22.50 $0.425 2,141,319.0 -0.83%
2025-06-04 $22.95 $22.64 $0.31 1,617,456.0 -0.26%
2025-06-03 $22.90 $22.61 $0.29 5,829,662.0 +0.13%

Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess U S Global Jets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess U S Global Jets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.28 $22.86 $1.42 14,053,664.0 +5.01%
2025-06 $23.52 $21.03 $2.49 77,517,220.0 +1.10%
2025-05 $23.25 $19.88 $3.37 53,546,360.0 +14.63%
2025-04 $20.98 $17.11 $3.87 57,586,238.0 -4.57%
2025-03 $24.81 $20.17 $4.64 58,353,764.0 -15.02%
2025-02 $26.61 $24.09 $2.52 38,766,956.0 -6.11%
2025-01 $27.10 $24.53 $2.57 38,100,824.0 +2.68%

Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.12 $24.20 $1.92 29,816,542.0 +3.63%
2024-11 $25.05 $22.81 $2.24 45,828,582.0 +7.96%
2024-10 $23.25 $19.89 $3.36 67,717,252.0 +9.75%
2024-09 $21.10 $18.39 $2.71 46,403,882.0 +10.80%
2024-08 $19.09 $16.48 $2.61 40,719,798.0 -1.89%
2024-07 $19.95 $18.43 $1.52 51,814,882.0 -3.05%
2024-06 $20.50 $19.14 $1.37 42,450,593.0 -1.85%
2024-05 $21.38 $19.11 $2.27 46,877,397.0 -0.35%
2024-04 $21.22 $19.05 $2.17 71,436,133.0 -4.33%
2024-03 $21.16 $19.33 $1.83 53,840,453.0 +4.22%
2024-02 $20.46 $18.54 $1.92 68,255,815.0 +7.52%
2024-01 $19.45 $17.50 $1.95 124,282,316.0 -1.47%

Ess U S Global Jets Etf-Aktien (JETS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.41 $16.77 $2.64 110,140,706.0 +12.87%
2023-11 $17.14 $14.70 $2.44 121,085,419.0 +13.00%
2023-10 $17.07 $14.69 $2.38 125,229,321.0 -12.39%
2023-09 $19.39 $16.74 $2.65 82,880,630.0 -11.53%
2023-08 $21.20 $18.76 $2.44 62,373,509.0 -10.00%
2023-07 $22.50 $20.74 $1.76 72,663,093.0 -0.14%
2023-06 $21.47 $18.14 $3.33 70,884,705.0 +17.18%
2023-05 $18.72 $17.43 $1.29 53,184,189.0 +1.16%
2023-04 $18.71 $17.36 $1.35 51,424,281.0 -3.01%
2023-03 $20.36 $17.00 $3.36 77,019,791.0 -5.72%
2023-02 $21.24 $19.10 $2.14 67,488,919.0 -2.18%
2023-01 $20.69 $16.82 $3.87 78,241,075.0 +18.27%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):