Holen Sie sich die Stockscreener-App
6.79
2.11%
0.14
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.84 | $6.53 | $0.31 | 11,345.0 | +2.11% |
| 2025-07-22 | $6.65 | $6.27 | $0.38 | 26,610.0 | +5.22% |
| 2025-07-21 | $6.57 | $6.12 | $0.4499 | 36,241.0 | +0.48% |
| 2025-07-18 | $6.30 | $6.08 | $0.215 | 17,512.0 | +0.80% |
| 2025-07-17 | $6.30 | $5.96 | $0.34 | 23,988.0 | +3.65% |
| 2025-07-16 | $6.25 | $6.00 | $0.25 | 21,520.0 | -1.55% |
| 2025-07-15 | $6.44 | $6.12 | $0.325 | 29,624.0 | -4.82% |
| 2025-07-14 | $6.54 | $6.20 | $0.335 | 26,080.0 | -1.16% |
| 2025-07-11 | $6.75 | $6.20 | $0.55 | 95,713.0 | -0.15% |
| 2025-07-10 | $6.78 | $6.43 | $0.35 | 37,508.0 | -5.29% |
| 2025-07-09 | $7.12 | $6.66 | $0.455 | 29,083.0 | -2.09% |
| 2025-07-08 | $7.03 | $6.45 | $0.58 | 93,221.0 | +6.77% |
| 2025-07-07 | $6.99 | $6.31 | $0.68 | 66,760.0 | -6.21% |
| 2025-07-03 | $7.33 | $6.68 | $0.6526 | 24,454.0 | +0.86% |
| 2025-07-02 | $6.96 | $6.36 | $0.60 | 53,461.0 | +10.14% |
| 2025-07-01 | $6.60 | $6.16 | $0.44 | 73,291.0 | +1.53% |
| 2025-06-30 | $6.60 | $6.05 | $0.55 | 72,506.0 | -4.38% |
| 2025-06-27 | $8.25 | $6.41 | $1.84 | 194,773.0 | -21.31% |
| 2025-06-26 | $8.40 | $5.70 | $2.70 | 1,222,552.0 | +27.08% |
| 2025-06-25 | $6.68 | $6.09 | $0.59 | 76,400.0 | +4.27% |
| 2025-06-24 | $6.30 | $6.04 | $0.265 | 59,594.0 | +0.87% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeffs Brands Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeffs Brands Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.33 | $5.96 | $1.37 | 666,411.0 | +9.25% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd-Aktien (JFBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
1.02%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):