Holen Sie sich die Stockscreener-App
6.48
0.62%
0.04
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.56 | $6.42 | $0.14 | 3,268.0 | +0.62% |
| 2026-10-01 | $6.55 | $6.44 | $0.11 | 2,538.0 | -3.66% |
| 2026-09-30 | $6.68 | $6.39 | $0.2949 | 1,833.0 | +3.80% |
| 2026-09-29 | $6.44 | $6.08 | $0.36 | 7,460.0 | -5.29% |
| 2026-09-28 | $6.80 | $6.30 | $0.50 | 2,166.0 | +0.15% |
| 2026-09-25 | $6.99 | $6.69 | $0.3046 | 1,742.0 | -1.31% |
| 2026-09-24 | $6.88 | $6.22 | $0.6646 | 12,928.0 | +8.35% |
| 2026-09-23 | $6.52 | $6.11 | $0.4057 | 4,608.0 | -1.70% |
| 2026-09-22 | $6.46 | $6.45 | $0.010 | 2,752.0 | +6.25% |
| 2026-09-21 | $6.50 | $6.06 | $0.4384 | 3,857.0 | -4.55% |
| 2026-09-18 | $6.37 | $6.30 | $0.07 | 3,240.0 | +0.16% |
| 2026-09-17 | $6.45 | $6.36 | $0.09 | 1,945.0 | +6.00% |
| 2026-09-16 | $6.30 | $6.00 | $0.30 | 3,094.0 | -7.69% |
| 2026-09-15 | $6.50 | $6.00 | $0.50 | 2,740.0 | +0.46% |
| 2026-09-14 | $6.47 | $6.15 | $0.32 | 2,372.0 | -0.46% |
| 2026-09-11 | $6.50 | $6.04 | $0.46 | 3,497.0 | +0.00% |
| 2026-09-10 | $6.50 | $6.03 | $0.4715 | 5,029.0 | +0.46% |
| 2026-09-09 | $6.57 | $6.09 | $0.48 | 8,446.0 | +1.25% |
| 2026-09-08 | $6.39 | $6.03 | $0.36 | 3,341.0 | -1.39% |
| 2026-09-04 | $6.48 | $6.43 | $0.05 | 1,602.0 | +0.31% |
| 2026-09-03 | $6.48 | $6.06 | $0.42 | 7,158.0 | +6.95% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Mobile Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Mobile Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.56 | $6.42 | $0.14 | 9,074.0 | -3.07% |
| 2026-09 | $6.99 | $6.00 | $0.99 | 87,457.0 | +4.72% |
| 2026-08 | $6.80 | $4.11 | $2.69 | 115,165.0 | +14.00% |
| 2026-07 | $5.70 | $3.63 | $2.07 | 314,533.0 | +19.15% |
| 2026-06 | $5.96 | $3.20 | $2.76 | 120,972.0 | -21.01% |
| 2026-05 | $7.28 | $5.50 | $1.78 | 67,889.0 | -16.67% |
| 2026-04 | $7.50 | $6.41 | $1.09 | 67,533.0 | +2.15% |
| 2026-03 | $8.05 | $6.80 | $1.25 | 43,877.0 | -7.37% |
| 2026-02 | $8.50 | $6.40 | $2.10 | 79,063.0 | +3.80% |
| 2026-01 | $8.40 | $6.28 | $2.12 | 131,144.0 | +16.32% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.99 | $6.12 | $0.87 | 111,088.0 | -2.08% |
| 2025-11 | $7.45 | $5.85 | $1.60 | 105,606.0 | -13.92% |
| 2025-10 | $8.96 | $7.44 | $1.52 | 168,621.0 | -9.34% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 188,066.0 | -20.70% |
| 2025-08 | $11.07 | $8.65 | $2.42 | 180,946.0 | +5.01% |
| 2025-07 | $12.52 | $9.64 | $2.88 | 589,188.0 | -8.12% |
| 2025-06 | $12.80 | $9.56 | $3.24 | 326,253.0 | -6.43% |
| 2025-05 | $12.01 | $8.44 | $3.57 | 369,152.0 | +33.22% |
| 2025-04 | $10.72 | $7.79 | $2.93 | 514,827.0 | -18.45% |
| 2025-03 | $11.90 | $8.88 | $3.02 | 1,404,400.0 | -7.22% |
| 2025-02 | $17.37 | $7.62 | $9.75 | 6,417,395.0 | +46.41% |
| 2025-01 | $20.94 | $5.75 | $15.19 | 42,607,794.0 | +10.34% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.74 | $2.46 | 211,704.0 | -12.47% |
| 2024-11 | $9.23 | $4.25 | $4.98 | 555,475.0 | +17.27% |
| 2024-10 | $9.78 | $5.25 | $4.53 | 487,366.0 | +0.65% |
| 2024-09 | $8.37 | $3.97 | $4.40 | 301,828.0 | +73.25% |
| 2024-08 | $4.30 | $2.54 | $1.76 | 114,399.0 | +45.45% |
| 2024-07 | $2.94 | $2.36 | $0.582 | 56,585.0 | -4.51% |
| 2024-06 | $3.35 | $2.55 | $0.80 | 92,167.0 | -7.84% |
| 2024-05 | $3.26 | $2.80 | $0.46 | 69,126.0 | +5.93% |
| 2024-04 | $3.47 | $2.80 | $0.669 | 72,499.0 | -15.71% |
| 2024-03 | $3.88 | $2.70 | $1.18 | 512,946.0 | +16.28% |
| 2024-02 | $4.12 | $2.32 | $1.81 | 118,582.0 | -23.02% |
| 2024-01 | $4.69 | $2.85 | $1.84 | 718,894.0 | +37.10% |
1.49%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):