Holen Sie sich die Stockscreener-App
71.07
0.26%
0.22
Handel nachbörslich:
71.12
0.05
+0.07%
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $71.26 | $70.86 | $0.40 | 53,755.0 | +0.31% |
| 2026-05-22 | $71.20 | $70.77 | $0.43 | 25,004.0 | -0.14% |
| 2026-05-21 | $71.14 | $70.47 | $0.6722 | 44,841.0 | +0.10% |
| 2026-05-20 | $70.96 | $70.14 | $0.815 | 109,797.0 | +1.13% |
| 2026-05-19 | $70.51 | $69.97 | $0.535 | 42,287.0 | -0.78% |
| 2026-05-18 | $70.84 | $70.19 | $0.65 | 58,064.0 | +0.20% |
| 2026-05-15 | $70.82 | $70.44 | $0.38 | 91,106.0 | -1.40% |
| 2026-05-14 | $71.62 | $71.15 | $0.47 | 85,489.0 | +0.73% |
| 2026-05-13 | $71.08 | $70.40 | $0.6768 | 29,752.0 | +0.61% |
| 2026-05-12 | $70.60 | $69.97 | $0.63 | 114,819.0 | -0.23% |
| 2026-05-11 | $70.88 | $70.53 | $0.35 | 64,871.0 | -0.11% |
| 2026-05-08 | $70.95 | $70.71 | $0.2432 | 208,429.0 | +0.28% |
| 2026-05-07 | $71.14 | $70.44 | $0.70 | 137,984.0 | -0.73% |
| 2026-05-06 | $71.16 | $70.56 | $0.60 | 42,648.0 | +1.67% |
| 2026-05-05 | $70.07 | $69.85 | $0.22 | 55,389.0 | +0.47% |
| 2026-05-04 | $70.08 | $69.38 | $0.705 | 36,078.0 | -0.59% |
| 2026-05-01 | $70.66 | $70.02 | $0.6377 | 40,263.0 | -0.36% |
| 2026-04-30 | $70.35 | $69.60 | $0.75 | 1,687,193.0 | +0.62% |
| 2026-04-29 | $69.94 | $69.57 | $0.375 | 119,478.0 | -0.16% |
| 2026-04-28 | $70.16 | $69.80 | $0.36 | 465,357.0 | -0.43% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Global Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Global Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $71.62 | $69.38 | $2.25 | 1,294,331.0 | +1.14% |
| 2026-04 | $70.59 | $64.63 | $5.96 | 5,517,258.0 | +7.66% |
| 2026-03 | $68.94 | $63.17 | $5.77 | 5,388,209.0 | -5.54% |
| 2026-02 | $70.14 | $67.94 | $2.20 | 3,107,693.0 | -0.16% |
| 2026-01 | $69.76 | $67.68 | $2.08 | 3,793,456.0 | +2.28% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.50 | $66.43 | $2.07 | 4,293,008.0 | +0.12% |
| 2025-11 | $68.92 | $65.59 | $3.33 | 6,526,908.0 | -0.38% |
| 2025-10 | $69.39 | $66.37 | $3.02 | 7,395,809.0 | +0.65% |
| 2025-09 | $67.90 | $65.55 | $2.35 | 6,364,137.0 | +1.96% |
| 2025-08 | $67.20 | $64.09 | $3.11 | 3,658,533.0 | +1.84% |
| 2025-07 | $66.48 | $64.13 | $2.35 | 3,394,634.0 | +1.45% |
| 2025-06 | $64.46 | $61.18 | $3.28 | 3,844,183.0 | +4.65% |
| 2025-05 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| 2025-04 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| 2025-03 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| 2025-02 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| 2025-01 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf-Aktien (JGLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| 2024-11 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| 2024-10 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| 2024-09 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| 2024-08 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| 2024-07 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| 2024-06 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| 2024-05 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| 2024-04 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| 2024-03 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| 2024-02 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| 2024-01 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):