Holen Sie sich die Stockscreener-App
92.98
1.81%
-1.71
Handel nachbörslich:
92.99
0.010
+0.01%
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $94.33 | $92.46 | $1.87 | 492,264.0 | -1.81% |
| 2025-12-11 | $94.79 | $93.43 | $1.36 | 337,794.0 | -0.22% |
| 2025-12-10 | $95.14 | $94.06 | $1.08 | 730,298.0 | +0.15% |
| 2025-12-09 | $94.91 | $94.30 | $0.61 | 358,417.0 | +0.04% |
| 2025-12-08 | $95.15 | $94.32 | $0.8317 | 477,268.0 | +0.04% |
| 2025-12-05 | $95.08 | $94.35 | $0.73 | 397,524.0 | +0.22% |
| 2025-12-04 | $94.48 | $93.91 | $0.575 | 308,427.0 | +0.35% |
| 2025-12-03 | $94.33 | $93.38 | $0.95 | 278,520.0 | +0.07% |
| 2025-12-02 | $94.66 | $93.72 | $0.94 | 374,773.0 | +0.53% |
| 2025-12-01 | $93.96 | $93.01 | $0.9499 | 283,939.0 | -0.49% |
| 2025-11-28 | $94.07 | $93.61 | $0.458 | 222,211.0 | +0.58% |
| 2025-11-26 | $93.81 | $93.04 | $0.77 | 300,647.0 | +0.85% |
| 2025-11-25 | $92.86 | $90.78 | $2.08 | 474,184.0 | +0.71% |
| 2025-11-24 | $92.18 | $90.43 | $1.75 | 420,207.0 | +2.53% |
| 2025-11-21 | $90.77 | $88.35 | $2.42 | 539,495.0 | +0.35% |
| 2025-11-20 | $93.71 | $89.35 | $4.36 | 1,054,110.0 | -2.21% |
| 2025-11-19 | $92.22 | $90.60 | $1.62 | 334,713.0 | +0.74% |
| 2025-11-18 | $91.61 | $90.01 | $1.60 | 386,125.0 | -1.01% |
| 2025-11-17 | $92.86 | $91.06 | $1.80 | 317,735.0 | -0.84% |
| 2025-11-14 | $93.19 | $90.45 | $2.74 | 289,628.0 | +0.31% |
| 2025-11-13 | $94.07 | $91.87 | $2.20 | 302,781.0 | -2.51% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.15 | $92.46 | $2.69 | 4,531,488.0 | -1.12% |
| 2025-11 | $97.14 | $88.35 | $8.80 | 7,302,035.0 | -2.46% |
| 2025-10 | $97.91 | $91.64 | $6.27 | 8,329,106.0 | +2.83% |
| 2025-09 | $94.71 | $87.38 | $7.33 | 9,607,877.0 | +5.30% |
| 2025-08 | $90.53 | $86.22 | $4.31 | 9,345,867.0 | +0.79% |
| 2025-07 | $89.80 | $84.77 | $5.03 | 7,771,752.0 | +2.63% |
| 2025-06 | $86.29 | $80.23 | $6.06 | 8,360,215.0 | +6.65% |
| 2025-05 | $81.53 | $75.55 | $5.98 | 8,972,948.0 | +7.70% |
| 2025-04 | $75.56 | $63.33 | $12.23 | 13,908,566.0 | +1.54% |
| 2025-03 | $80.99 | $71.70 | $9.29 | 9,603,154.0 | -8.36% |
| 2025-02 | $85.02 | $78.61 | $6.41 | 8,693,438.0 | -3.76% |
| 2025-01 | $85.56 | $79.62 | $5.94 | 10,396,881.0 | +3.26% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.87 | $80.72 | $4.15 | 8,137,017.0 | +0.16% |
| 2024-11 | $82.19 | $76.92 | $5.27 | 16,438,804.0 | +6.40% |
| 2024-10 | $79.33 | $75.39 | $3.94 | 6,843,445.0 | -0.21% |
| 2024-09 | $77.87 | $70.47 | $7.40 | 4,597,501.0 | +2.44% |
| 2024-08 | $76.01 | $65.31 | $10.70 | 6,208,261.0 | +2.56% |
| 2024-07 | $78.28 | $70.36 | $7.91 | 6,835,061.0 | -2.62% |
| 2024-06 | $76.48 | $70.00 | $6.48 | 4,874,795.0 | +6.37% |
| 2024-05 | $72.15 | $66.28 | $5.87 | 5,159,495.0 | +5.70% |
| 2024-04 | $71.09 | $65.34 | $5.75 | 4,430,854.0 | -4.80% |
| 2024-03 | $71.30 | $68.00 | $3.30 | 3,104,931.0 | +2.14% |
| 2024-02 | $68.85 | $63.72 | $5.13 | 2,665,576.0 | +8.58% |
| 2024-01 | $64.86 | $59.22 | $5.64 | 2,925,365.0 | +3.63% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.53 | $57.76 | $3.77 | 2,119,724.0 | +4.34% |
| 2023-11 | $59.07 | $52.74 | $6.33 | 3,099,176.0 | +11.44% |
| 2023-10 | $56.11 | $51.21 | $4.90 | 3,231,634.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):