Holen Sie sich die Stockscreener-App
95.18
1.32%
-1.30
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $95.81 | $94.86 | $0.95 | 87,915.0 | -1.31% |
| 2025-11-03 | $97.14 | $96.19 | $0.955 | 397,846.0 | +0.08% |
| 2025-10-31 | $97.18 | $95.95 | $1.23 | 1,571,147.0 | +0.46% |
| 2025-10-30 | $97.05 | $95.95 | $1.09 | 422,224.0 | -1.80% |
| 2025-10-29 | $97.91 | $96.94 | $0.97 | 460,020.0 | +0.50% |
| 2025-10-28 | $97.52 | $96.67 | $0.845 | 506,724.0 | +0.82% |
| 2025-10-27 | $96.51 | $95.89 | $0.618 | 384,384.0 | +1.65% |
| 2025-10-24 | $95.17 | $94.68 | $0.49 | 316,034.0 | +0.90% |
| 2025-10-23 | $94.15 | $93.01 | $1.14 | 241,752.0 | +1.00% |
| 2025-10-22 | $94.11 | $92.22 | $1.89 | 231,322.0 | -0.95% |
| 2025-10-21 | $94.16 | $93.69 | $0.4672 | 261,731.0 | -0.04% |
| 2025-10-20 | $94.28 | $93.48 | $0.80 | 357,348.0 | +0.99% |
| 2025-10-17 | $93.28 | $91.96 | $1.32 | 239,863.0 | +0.33% |
| 2025-10-16 | $94.12 | $92.26 | $1.86 | 285,162.0 | -0.49% |
| 2025-10-15 | $94.18 | $92.56 | $1.62 | 318,995.0 | +0.34% |
| 2025-10-14 | $93.61 | $91.64 | $1.97 | 209,934.0 | -0.91% |
| 2025-10-13 | $93.88 | $92.99 | $0.89 | 190,715.0 | +2.28% |
| 2025-10-10 | $95.16 | $91.69 | $3.47 | 288,256.0 | -3.26% |
| 2025-10-09 | $94.92 | $94.30 | $0.62 | 265,013.0 | -0.05% |
| 2025-10-08 | $94.83 | $94.16 | $0.675 | 381,082.0 | +1.00% |
| 2025-10-07 | $94.57 | $93.36 | $1.21 | 271,835.0 | -0.48% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $97.14 | $94.86 | $2.28 | 485,761.0 | -1.22% |
| 2025-10 | $97.91 | $91.64 | $6.27 | 8,329,106.0 | +2.83% |
| 2025-09 | $94.71 | $87.38 | $7.33 | 9,607,877.0 | +5.30% |
| 2025-08 | $90.53 | $86.22 | $4.31 | 9,345,867.0 | +0.79% |
| 2025-07 | $89.80 | $84.77 | $5.03 | 7,771,752.0 | +2.63% |
| 2025-06 | $86.29 | $80.23 | $6.06 | 8,360,215.0 | +6.65% |
| 2025-05 | $81.53 | $75.55 | $5.98 | 8,972,948.0 | +7.70% |
| 2025-04 | $75.56 | $63.33 | $12.23 | 13,908,566.0 | +1.54% |
| 2025-03 | $80.99 | $71.70 | $9.29 | 9,603,154.0 | -8.36% |
| 2025-02 | $85.02 | $78.61 | $6.41 | 8,693,438.0 | -3.76% |
| 2025-01 | $85.56 | $79.62 | $5.94 | 10,396,881.0 | +3.26% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.87 | $80.72 | $4.15 | 8,137,017.0 | +0.16% |
| 2024-11 | $82.19 | $76.92 | $5.27 | 16,438,804.0 | +6.40% |
| 2024-10 | $79.33 | $75.39 | $3.94 | 6,843,445.0 | -0.21% |
| 2024-09 | $77.87 | $70.47 | $7.40 | 4,597,501.0 | +2.44% |
| 2024-08 | $76.01 | $65.31 | $10.70 | 6,208,261.0 | +2.56% |
| 2024-07 | $78.28 | $70.36 | $7.91 | 6,835,061.0 | -2.62% |
| 2024-06 | $76.48 | $70.00 | $6.48 | 4,874,795.0 | +6.37% |
| 2024-05 | $72.15 | $66.28 | $5.87 | 5,159,495.0 | +5.70% |
| 2024-04 | $71.09 | $65.34 | $5.75 | 4,430,854.0 | -4.80% |
| 2024-03 | $71.30 | $68.00 | $3.30 | 3,104,931.0 | +2.14% |
| 2024-02 | $68.85 | $63.72 | $5.13 | 2,665,576.0 | +8.58% |
| 2024-01 | $64.86 | $59.22 | $5.64 | 2,925,365.0 | +3.63% |
Jpmorgan Active Growth Etf-Aktien (JGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.53 | $57.76 | $3.77 | 2,119,724.0 | +4.34% |
| 2023-11 | $59.07 | $52.74 | $6.33 | 3,099,176.0 | +11.44% |
| 2023-10 | $56.11 | $51.21 | $4.90 | 3,231,634.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):