Holen Sie sich die Stockscreener-App
40.70
3.98%
1.5588
Handel nachbörslich:
40.70
0.0037
+0.01%
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $40.70 | $40.21 | $0.4863 | 11,818.0 | +3.98% |
| 2026-05-22 | $39.30 | $39.04 | $0.26 | 9,959.0 | +0.05% |
| 2026-05-21 | $39.25 | $38.59 | $0.655 | 24,224.0 | +0.98% |
| 2026-05-20 | $38.77 | $38.14 | $0.63 | 11,652.0 | +1.75% |
| 2026-05-19 | $38.39 | $37.77 | $0.615 | 22,817.0 | -1.27% |
| 2026-05-18 | $38.65 | $38.24 | $0.405 | 16,183.0 | -0.02% |
| 2026-05-15 | $38.80 | $38.51 | $0.289 | 17,929.0 | -3.23% |
| 2026-05-14 | $39.98 | $39.72 | $0.265 | 10,969.0 | +0.14% |
| 2026-05-13 | $39.96 | $39.45 | $0.51 | 68,021.0 | +1.34% |
| 2026-05-12 | $39.55 | $38.87 | $0.68 | 10,882.0 | -2.80% |
| 2026-05-11 | $40.48 | $40.30 | $0.175 | 21,420.0 | -0.02% |
| 2026-05-08 | $40.41 | $39.96 | $0.45 | 54,909.0 | +2.37% |
| 2026-05-07 | $39.96 | $39.43 | $0.5299 | 13,298.0 | -1.00% |
| 2026-05-06 | $39.91 | $39.41 | $0.495 | 9,862.0 | +2.93% |
| 2026-05-05 | $38.89 | $38.52 | $0.3675 | 12,382.0 | +2.26% |
| 2026-05-04 | $38.37 | $37.83 | $0.545 | 22,215.0 | -0.62% |
| 2026-05-01 | $38.38 | $38.04 | $0.34 | 31,388.0 | +0.26% |
| 2026-04-30 | $38.09 | $37.53 | $0.56 | 23,233.0 | +2.13% |
| 2026-04-29 | $37.44 | $37.19 | $0.25 | 12,787.0 | -0.45% |
| 2026-04-28 | $37.43 | $37.21 | $0.22 | 9,479.0 | -0.60% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.70 | $37.77 | $2.92 | 381,746.0 | +7.04% |
| 2026-04 | $38.25 | $33.61 | $4.64 | 3,540,215.0 | +10.98% |
| 2026-03 | $37.16 | $32.95 | $4.21 | 3,423,871.0 | -9.49% |
| 2026-02 | $37.85 | $34.74 | $3.11 | 1,128,163.0 | +7.94% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.58%
Kapitalisierung:
|
Volumen (24h):