29.17
price down icon0.07%   -0.02
after-market Handel nachbörslich: 29.17
loading

John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $29.25 $29.14 $0.11 16,903.0 -0.07%
2025-06-30 $29.19 $28.97 $0.22 39,018.0 +0.45%
2025-06-27 $29.18 $29.01 $0.175 22,737.0 -0.24%
2025-06-26 $29.22 $29.11 $0.115 20,771.0 -0.63%
2025-06-25 $29.34 $29.28 $0.06 68,908.0 +0.24%
2025-06-24 $29.31 $29.02 $0.2899 12,173.0 +2.30%
2025-06-23 $28.59 $28.41 $0.1791 4,701.0 +0.64%
2025-06-20 $28.55 $28.41 $0.1476 1,361.0 -0.52%
2025-06-18 $28.67 $28.56 $0.114 10,186.0 +0.06%
2025-06-17 $28.78 $28.52 $0.26 89,448.0 -1.28%
2025-06-16 $29.09 $28.91 $0.1774 17,339.0 +1.08%
2025-06-13 $28.73 $28.44 $0.29 15,083.0 -1.35%
2025-06-12 $29.05 $28.90 $0.15 92,090.0 +0.07%
2025-06-11 $29.08 $28.95 $0.13 18,167.0 +0.31%
2025-06-10 $28.91 $28.77 $0.135 24,931.0 +0.52%
2025-06-09 $28.82 $28.67 $0.15 5,500.0 +0.63%
2025-06-06 $28.56 $28.45 $0.1021 5,843.0 +0.60%
2025-06-05 $28.54 $28.37 $0.17 8,703.0 +0.39%
2025-06-04 $28.30 $28.24 $0.0601 1,173.0 +1.22%
2025-06-03 $28.00 $27.91 $0.095 4,229.0 +0.07%

John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.25 $29.14 $0.11 16,903.0 +0.00%
2025-06 $29.34 $27.78 $1.56 520,667.0 +4.93%
2025-05 $28.45 $26.59 $1.86 1,184,947.0 +4.39%
2025-04 $26.84 $23.47 $3.37 1,325,180.0 -0.12%
2025-03 $27.52 $26.09 $1.43 853,628.0 +1.30%
2025-02 $27.57 $25.73 $1.84 6,281,532.0 +1.11%
2025-01 $26.40 $24.99 $1.41 3,238,030.0 +0.70%

John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.77 $25.69 $2.08 319,238.0 -3.87%
2024-11 $28.23 $26.47 $1.76 323,260.0 -2.17%
2024-10 $29.24 $27.24 $2.00 293,100.0 -4.34%
2024-09 $29.23 $26.14 $3.08 815,319.0 +4.91%
2024-08 $27.50 $25.28 $2.22 162,770.0 +0.84%
2024-07 $27.87 $26.09 $1.78 383,026.0 +1.14%
2024-06 $27.36 $26.21 $1.15 484,567.0 +1.05%
2024-05 $27.58 $25.88 $1.70 555,283.0 +2.25%
2024-04 $26.34 $25.01 $1.33 1,057,065.0 -0.23%
2024-03 $26.09 $25.36 $0.7297 334,470.0 +2.45%
2024-02 $25.76 $24.57 $1.19 421,383.0 +3.43%
2024-01 $25.23 $23.74 $1.49 554,417.0 -3.78%

John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.51 $24.30 $1.21 433,916.0 +3.02%
2023-11 $24.86 $22.95 $1.91 1,198,215.0 +7.60%
2023-10 $24.02 $22.79 $1.24 568,534.0 -3.39%
2023-09 $24.65 $23.51 $1.14 324,976.0 -2.30%
2023-08 $25.65 $23.70 $1.95 494,119.0 -5.94%
2023-07 $25.86 $24.19 $1.67 360,123.0 +4.49%
2023-06 $25.62 $23.80 $1.82 630,494.0 +3.91%
2023-05 $24.53 $23.73 $0.80 2,291,460.0 -1.82%
2023-04 $24.68 $23.66 $1.02 130,243.0 +0.05%
2023-03 $24.36 $22.96 $1.40 275,254.0 +2.94%
2023-02 $25.50 $23.52 $1.98 453,386.0 -6.42%
2023-01 $25.78 $23.31 $2.47 427,120.0 +8.46%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):