Holen Sie sich die Stockscreener-App
29.97
0.31%
-0.0937
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $30.08 | $29.83 | $0.25 | 11,852.0 | -0.31% |
| 2025-09-03 | $30.15 | $29.96 | $0.19 | 43,672.0 | +0.35% |
| 2025-09-02 | $29.96 | $29.68 | $0.2753 | 9,250.0 | -0.07% |
| 2025-08-29 | $29.98 | $29.88 | $0.095 | 6,646.0 | -0.65% |
| 2025-08-28 | $30.18 | $30.03 | $0.15 | 8,232.0 | +0.43% |
| 2025-08-27 | $30.04 | $29.85 | $0.19 | 15,358.0 | -0.50% |
| 2025-08-26 | $30.25 | $30.14 | $0.11 | 18,354.0 | -0.35% |
| 2025-08-25 | $30.45 | $30.30 | $0.155 | 14,305.0 | -0.51% |
| 2025-08-22 | $30.48 | $30.14 | $0.3439 | 12,630.0 | +1.69% |
| 2025-08-21 | $29.96 | $29.88 | $0.0826 | 14,739.0 | -0.27% |
| 2025-08-20 | $30.05 | $29.85 | $0.1971 | 4,882.0 | +0.15% |
| 2025-08-19 | $30.14 | $29.94 | $0.20 | 55,782.0 | -0.83% |
| 2025-08-18 | $30.23 | $30.16 | $0.065 | 42,178.0 | +0.30% |
| 2025-08-15 | $30.14 | $30.02 | $0.12 | 122,576.0 | +0.43% |
| 2025-08-14 | $30.08 | $29.95 | $0.13 | 13,361.0 | -1.06% |
| 2025-08-13 | $30.41 | $30.29 | $0.12 | 68,025.0 | +0.83% |
| 2025-08-12 | $30.10 | $29.86 | $0.2362 | 7,958.0 | +1.44% |
| 2025-08-11 | $29.75 | $29.65 | $0.10 | 11,728.0 | -0.23% |
| 2025-08-08 | $29.78 | $29.68 | $0.0997 | 65,809.0 | -0.10% |
| 2025-08-07 | $29.88 | $29.70 | $0.175 | 53,760.0 | +0.61% |
| 2025-08-06 | $29.59 | $29.45 | $0.14 | 31,964.0 | +0.34% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.15 | $29.68 | $0.47 | 76,626.0 | -0.03% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.74%
Kapitalisierung:
|
Volumen (24h):