Holen Sie sich die Stockscreener-App
29.94
0.51%
-0.1549
Handel nachbörslich:
29.89
-0.0499
-0.17%
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.01 | $29.91 | $0.0998 | 6,292.0 | -0.51% |
| 2025-07-23 | $30.09 | $30.07 | $0.025 | 2,969.0 | +1.19% |
| 2025-07-22 | $29.76 | $29.56 | $0.20 | 56,066.0 | -0.13% |
| 2025-07-21 | $29.90 | $29.70 | $0.20 | 14,161.0 | +0.70% |
| 2025-07-18 | $29.73 | $29.57 | $0.1596 | 6,660.0 | +0.01% |
| 2025-07-17 | $29.59 | $29.39 | $0.205 | 15,857.0 | +0.37% |
| 2025-07-16 | $29.47 | $29.20 | $0.27 | 126,940.0 | +0.37% |
| 2025-07-15 | $29.51 | $29.32 | $0.185 | 15,530.0 | +0.41% |
| 2025-07-14 | $29.26 | $29.17 | $0.09 | 18,873.0 | +0.03% |
| 2025-07-11 | $29.27 | $29.14 | $0.13 | 133,616.0 | -0.14% |
| 2025-07-10 | $29.29 | $29.18 | $0.11 | 4,871.0 | +0.34% |
| 2025-07-09 | $29.20 | $29.12 | $0.08 | 8,920.0 | -0.27% |
| 2025-07-08 | $29.29 | $29.22 | $0.0664 | 8,284.0 | +0.65% |
| 2025-07-07 | $29.25 | $29.05 | $0.20 | 7,716.0 | -1.36% |
| 2025-07-03 | $29.51 | $29.38 | $0.1283 | 3,637.0 | +0.58% |
| 2025-07-02 | $29.28 | $29.13 | $0.15 | 27,078.0 | +0.38% |
| 2025-07-01 | $29.25 | $29.14 | $0.11 | 16,903.0 | -0.07% |
| 2025-06-30 | $29.19 | $28.97 | $0.22 | 39,018.0 | +0.45% |
| 2025-06-27 | $29.18 | $29.01 | $0.175 | 22,737.0 | -0.24% |
| 2025-06-26 | $29.22 | $29.11 | $0.115 | 20,771.0 | -0.63% |
| 2025-06-25 | $29.34 | $29.28 | $0.06 | 68,908.0 | +0.24% |
| 2025-06-24 | $29.31 | $29.02 | $0.2899 | 12,173.0 | +2.30% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.09 | $29.05 | $1.04 | 480,665.0 | +2.57% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf-Aktien (JHEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):