Holen Sie sich die Stockscreener-App
45.50
0.91%
-0.42
Handel nachbörslich:
45.50
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.24 | $45.22 | $1.02 | 736,609.0 | -0.91% |
| 2025-12-11 | $46.36 | $45.53 | $0.827 | 825,910.0 | +0.22% |
| 2025-12-10 | $45.94 | $44.73 | $1.21 | 1,223,355.0 | +2.51% |
| 2025-12-09 | $44.90 | $44.31 | $0.59 | 697,831.0 | +0.22% |
| 2025-12-08 | $44.93 | $44.22 | $0.71 | 744,215.0 | -0.25% |
| 2025-12-05 | $44.94 | $44.04 | $0.90 | 787,853.0 | +0.79% |
| 2025-12-04 | $44.75 | $44.00 | $0.754 | 460,007.0 | +0.77% |
| 2025-12-03 | $44.03 | $43.25 | $0.78 | 699,266.0 | +1.29% |
| 2025-12-02 | $44.03 | $43.42 | $0.61 | 399,598.0 | -0.82% |
| 2025-12-01 | $43.84 | $43.24 | $0.60 | 765,871.0 | +0.25% |
| 2025-11-28 | $43.95 | $43.50 | $0.445 | 454,509.0 | +0.81% |
| 2025-11-26 | $43.86 | $42.77 | $1.09 | 1,263,234.0 | +1.52% |
| 2025-11-25 | $43.34 | $42.54 | $0.80 | 881,513.0 | -0.84% |
| 2025-11-24 | $43.57 | $42.76 | $0.81 | 1,188,987.0 | +0.30% |
| 2025-11-21 | $43.44 | $41.91 | $1.52 | 940,503.0 | +1.90% |
| 2025-11-20 | $43.56 | $42.09 | $1.47 | 675,838.0 | -1.08% |
| 2025-11-19 | $42.76 | $42.14 | $0.6187 | 571,920.0 | +0.64% |
| 2025-11-18 | $42.74 | $41.31 | $1.43 | 992,403.0 | +1.17% |
| 2025-11-17 | $43.27 | $41.66 | $1.61 | 1,192,083.0 | -3.28% |
| 2025-11-14 | $43.86 | $42.80 | $1.06 | 708,552.0 | -1.12% |
| 2025-11-13 | $44.62 | $43.48 | $1.14 | 633,046.0 | -1.62% |
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Group Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Group Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $43.24 | $3.12 | 8,077,124.0 | +4.10% |
| 2025-11 | $44.81 | $41.31 | $3.50 | 18,208,182.0 | +0.34% |
| 2025-10 | $49.42 | $40.65 | $8.77 | 39,282,138.0 | -2.13% |
| 2025-09 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| 2025-08 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc-Aktien (JHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):