loading

John Hancock Investors Trust-Aktien (JHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.98 $13.90 $0.08 16,597.0 +0.65%
2025-07-01 $13.96 $13.84 $0.12 34,023.0 +0.33%
2025-06-30 $13.94 $13.75 $0.19 29,915.0 +0.62%
2025-06-27 $13.76 $13.68 $0.08 21,261.0 +0.73%
2025-06-26 $13.69 $13.55 $0.14 9,258.0 +0.37%
2025-06-25 $13.61 $13.56 $0.05 12,807.0 +0.44%
2025-06-24 $13.60 $13.54 $0.06 11,963.0 +0.30%
2025-06-23 $13.58 $13.46 $0.12 12,621.0 +0.15%
2025-06-20 $13.56 $13.45 $0.1141 6,328.0 +0.15%
2025-06-18 $13.50 $13.45 $0.0496 9,357.0 +0.15%
2025-06-17 $13.54 $13.41 $0.125 9,924.0 -0.07%
2025-06-16 $13.54 $13.45 $0.0942 7,817.0 +0.30%
2025-06-13 $13.58 $13.42 $0.1624 16,748.0 -0.45%
2025-06-12 $13.51 $13.34 $0.17 46,847.0 -1.17%
2025-06-11 $13.65 $13.59 $0.06 25,006.0 +0.66%
2025-06-10 $13.58 $13.54 $0.04 12,406.0 -0.07%
2025-06-09 $13.62 $13.53 $0.0899 19,080.0 -0.15%
2025-06-06 $13.61 $13.56 $0.0528 12,209.0 -0.07%
2025-06-05 $13.64 $13.57 $0.07 11,444.0 +0.00%
2025-06-04 $13.65 $13.52 $0.13 23,136.0 +0.30%
2025-06-03 $13.61 $13.36 $0.2499 80,476.0 +1.27%

John Hancock Investors Trust-Aktien (JHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Investors Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Investors Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.98 $13.84 $0.14 67,217.0 +0.98%
2025-06 $13.94 $13.34 $0.60 402,528.0 +3.32%
2025-05 $13.53 $13.15 $0.3794 313,520.0 +1.79%
2025-04 $13.66 $11.61 $2.05 674,131.0 -2.98%
2025-03 $14.14 $13.42 $0.7256 406,075.0 -3.55%
2025-02 $14.24 $14.00 $0.2363 269,424.0 +0.21%
2025-01 $14.17 $13.77 $0.405 330,975.0 +2.63%

John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.45 $13.65 $0.80 411,472.0 -3.87%
2024-11 $14.32 $14.00 $0.32 323,371.0 +0.57%
2024-10 $14.48 $14.00 $0.4799 574,001.0 +0.57%
2024-09 $14.15 $13.56 $0.59 549,959.0 +2.55%
2024-08 $13.75 $13.27 $0.478 453,219.0 +1.26%
2024-07 $13.55 $13.23 $0.32 313,511.0 +1.80%
2024-06 $13.56 $13.20 $0.36 295,789.0 -1.04%
2024-05 $13.85 $13.28 $0.5732 426,665.0 +1.43%
2024-04 $13.26 $12.89 $0.3725 432,717.0 +0.45%
2024-03 $13.27 $12.82 $0.45 952,288.0 +0.38%
2024-02 $13.40 $13.01 $0.3895 469,035.0 +0.23%
2024-01 $13.19 $12.85 $0.34 289,315.0 +1.31%

John Hancock Investors Trust-Aktien (JHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.99 $12.54 $0.4489 537,107.0 +2.62%
2023-11 $12.70 $11.88 $0.82 347,991.0 +5.79%
2023-10 $12.19 $11.63 $0.5577 573,301.0 -1.89%
2023-09 $12.91 $12.09 $0.82 585,748.0 -5.08%
2023-08 $13.18 $12.61 $0.57 617,616.0 -0.93%
2023-07 $13.05 $12.50 $0.55 499,162.0 +2.22%
2023-06 $12.89 $12.41 $0.48 384,680.0 +0.40%
2023-05 $12.84 $12.42 $0.4211 328,875.0 -1.33%
2023-04 $12.89 $12.59 $0.30 202,810.0 +0.55%
2023-03 $13.16 $11.91 $1.25 392,784.0 -3.13%
2023-02 $13.94 $13.00 $0.94 295,588.0 -4.17%
2023-01 $13.71 $12.36 $1.35 434,561.0 +9.01%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):