Holen Sie sich die Stockscreener-App
21.93
0.21%
0.045
Handel nachbörslich:
21.93
0.005
+0.02%
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.94 | $21.91 | $0.03 | 25,783.0 | +0.21% |
| 2026-05-22 | $21.88 | $21.82 | $0.06 | 23,523.0 | +0.19% |
| 2026-05-21 | $21.85 | $21.75 | $0.10 | 40,049.0 | +0.15% |
| 2026-05-20 | $21.80 | $21.70 | $0.105 | 137,781.0 | +0.46% |
| 2026-05-19 | $21.77 | $21.70 | $0.075 | 20,995.0 | -0.23% |
| 2026-05-18 | $21.80 | $21.72 | $0.0785 | 21,341.0 | -0.18% |
| 2026-05-15 | $21.86 | $21.80 | $0.065 | 16,903.0 | -0.55% |
| 2026-05-14 | $21.96 | $21.91 | $0.045 | 29,484.0 | -0.02% |
| 2026-05-13 | $21.92 | $21.88 | $0.0365 | 15,853.0 | -0.02% |
| 2026-05-12 | $21.98 | $21.92 | $0.06 | 27,157.0 | -0.32% |
| 2026-05-11 | $22.01 | $21.96 | $0.05 | 412,535.0 | -0.16% |
| 2026-05-08 | $22.08 | $22.02 | $0.06 | 12,032.0 | +0.27% |
| 2026-05-07 | $22.04 | $21.97 | $0.0719 | 25,285.0 | -0.16% |
| 2026-05-06 | $22.03 | $21.98 | $0.05 | 38,600.0 | +0.36% |
| 2026-05-05 | $21.93 | $21.89 | $0.0417 | 38,969.0 | +0.21% |
| 2026-05-04 | $21.96 | $21.88 | $0.08 | 23,309.0 | -0.31% |
| 2026-05-01 | $22.00 | $21.95 | $0.0515 | 71,645.0 | +0.13% |
| 2026-04-30 | $22.02 | $21.91 | $0.11 | 37,517.0 | -0.14% |
| 2026-04-29 | $21.98 | $21.94 | $0.04 | 152,744.0 | -0.27% |
| 2026-04-28 | $22.06 | $21.99 | $0.07 | 23,183.0 | -0.52% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.08 | $21.70 | $0.385 | 1,007,027.0 | +0.02% |
| 2026-04 | $22.35 | $21.91 | $0.44 | 1,234,792.0 | -0.42% |
| 2026-03 | $22.52 | $21.75 | $0.77 | 665,629.0 | -2.42% |
| 2026-02 | $22.57 | $22.15 | $0.4161 | 806,748.0 | +1.53% |
| 2026-01 | $22.39 | $22.12 | $0.27 | 1,703,387.0 | +0.27% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $22.13 | $0.24 | 527,373.0 | -0.38% |
| 2025-11 | $22.41 | $22.16 | $0.25 | 988,400.0 | +0.36% |
| 2025-10 | $22.60 | $22.10 | $0.50 | 774,304.0 | +0.45% |
| 2025-09 | $22.45 | $21.59 | $0.86 | 1,008,332.0 | +0.68% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
0.58%
Kapitalisierung:
|
Volumen (24h):