21.60
price up icon0.14%   0.0297
after-market Handel nachbörslich: 21.60
loading

John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $21.62 $21.56 $0.06 12,629.0 +0.14%
2025-07-15 $21.61 $21.56 $0.0534 28,319.0 -0.28%
2025-07-14 $21.66 $21.62 $0.04 8,424.0 -0.09%
2025-07-11 $21.70 $21.63 $0.0666 48,678.0 -0.37%
2025-07-10 $21.76 $21.68 $0.0767 66,657.0 -0.09%
2025-07-09 $21.76 $21.67 $0.0859 38,852.0 +0.47%
2025-07-08 $21.70 $21.60 $0.10 186,148.0 -0.17%
2025-07-07 $21.72 $21.68 $0.04 25,295.0 -0.38%
2025-07-03 $21.79 $21.75 $0.0408 7,583.0 -0.33%
2025-07-02 $21.84 $21.79 $0.05 49,921.0 -0.09%
2025-07-01 $21.87 $21.82 $0.0473 21,447.0 -0.03%
2025-06-30 $21.88 $21.79 $0.0878 39,120.0 +0.24%
2025-06-27 $21.86 $21.80 $0.0582 10,925.0 -0.11%
2025-06-26 $21.92 $21.77 $0.145 15,963.0 -0.18%
2025-06-25 $21.88 $21.79 $0.0891 28,676.0 +0.19%
2025-06-24 $21.89 $21.75 $0.14 25,575.0 +0.41%
2025-06-23 $21.78 $21.74 $0.0423 16,548.0 +0.37%
2025-06-20 $21.73 $21.66 $0.0698 25,180.0 -0.07%
2025-06-18 $21.73 $21.67 $0.06 183,757.0 -0.12%
2025-06-17 $21.84 $21.63 $0.208 33,676.0 +0.37%

John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.87 $21.56 $0.31 506,582.0 -1.22%
2025-06 $21.92 $21.42 $0.50 788,848.0 +1.29%
2025-05 $21.90 $21.36 $0.535 702,317.0 -1.22%
2025-04 $22.39 $21.29 $1.11 1,250,107.0 -0.15%
2025-03 $22.05 $21.70 $0.35 2,201,540.0 -0.43%
2025-02 $22.00 $21.41 $0.585 532,753.0 +2.23%
2025-01 $21.68 $21.13 $0.55 607,984.0 +0.07%

John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.11 $21.29 $0.82 454,573.0 -2.06%
2024-11 $21.91 $21.57 $0.3401 536,607.0 +0.88%
2024-10 $22.52 $21.60 $0.92 751,898.0 -2.91%
2024-09 $22.79 $22.20 $0.59 223,054.0 +0.80%
2024-08 $22.41 $22.02 $0.39 90,286.0 +1.19%
2024-07 $21.91 $21.34 $0.5718 205,149.0 +1.92%
2024-06 $21.73 $21.31 $0.42 45,124.0 +0.99%
2024-05 $21.56 $20.97 $0.59 92,716.0 +1.56%
2024-04 $21.64 $20.92 $0.72 47,212.0 -2.84%
2024-03 $21.76 $21.35 $0.4061 97,388.0 +0.75%
2024-02 $21.95 $21.22 $0.73 599,893.0 -1.57%
2024-01 $21.83 $21.49 $0.3399 71,707.0 -0.15%

John Hancock Mortgage Backed Securities Etf-Aktien (JHMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.89 $21.12 $0.765 527,542.0 +3.24%
2023-11 $21.27 $20.37 $0.90 317,832.0 +4.03%
2023-10 $20.76 $20.20 $0.5601 65,391.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):