Holen Sie sich die Stockscreener-App
39.31
2.63%
1.0092
Handel nachbörslich:
39.31
0.0009
+0.00%
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.31 | $39.08 | $0.2256 | 16,392.0 | +2.63% |
| 2025-07-22 | $38.38 | $38.04 | $0.3435 | 32,833.0 | +0.55% |
| 2025-07-21 | $38.27 | $37.98 | $0.292 | 118,519.0 | +0.58% |
| 2025-07-18 | $38.14 | $37.76 | $0.38 | 27,700.0 | -0.16% |
| 2025-07-17 | $37.95 | $37.69 | $0.26 | 29,845.0 | +0.42% |
| 2025-07-16 | $37.92 | $37.58 | $0.34 | 89,095.0 | +0.11% |
| 2025-07-15 | $38.18 | $37.65 | $0.53 | 42,133.0 | -1.10% |
| 2025-07-14 | $38.16 | $37.95 | $0.2087 | 26,135.0 | -0.03% |
| 2025-07-11 | $38.18 | $38.06 | $0.1248 | 24,699.0 | -0.82% |
| 2025-07-10 | $38.52 | $38.33 | $0.1885 | 78,736.0 | -0.09% |
| 2025-07-09 | $38.55 | $38.28 | $0.27 | 53,439.0 | +0.68% |
| 2025-07-08 | $38.25 | $37.95 | $0.30 | 61,084.0 | +0.90% |
| 2025-07-07 | $38.17 | $37.77 | $0.40 | 45,170.0 | -1.11% |
| 2025-07-03 | $38.44 | $38.28 | $0.1592 | 10,577.0 | -0.12% |
| 2025-07-02 | $38.41 | $38.09 | $0.32 | 138,713.0 | +0.41% |
| 2025-07-01 | $38.27 | $38.07 | $0.20 | 74,670.0 | -0.12% |
| 2025-06-30 | $38.27 | $38.03 | $0.2386 | 84,978.0 | +0.18% |
| 2025-06-27 | $38.29 | $38.01 | $0.2754 | 39,162.0 | +1.00% |
| 2025-06-26 | $37.88 | $37.64 | $0.235 | 28,466.0 | -0.87% |
| 2025-06-25 | $38.22 | $38.05 | $0.1699 | 218,742.0 | -0.42% |
| 2025-06-24 | $38.43 | $38.19 | $0.24 | 20,663.0 | +0.95% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.31 | $37.58 | $1.73 | 886,132.0 | +2.72% |
| 2025-06 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| 2025-05 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf-Aktien (JHMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
0.95%
Kapitalisierung:
|
Volumen (24h):