73.57
price up icon0.30%   0.217
after-market Handel nachbörslich: 73.57
loading

John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $73.67 $73.11 $0.5599 13,424.0 +0.30%
2025-06-30 $73.36 $73.05 $0.3084 20,798.0 +0.57%
2025-06-27 $73.18 $72.52 $0.665 26,694.0 +0.52%
2025-06-26 $72.62 $72.21 $0.415 46,243.0 +0.22%
2025-06-25 $72.63 $72.27 $0.359 22,588.0 -0.26%
2025-06-24 $72.68 $72.17 $0.51 15,382.0 +1.17%
2025-06-23 $71.82 $70.84 $0.98 27,859.0 +0.99%
2025-06-20 $71.66 $70.99 $0.67 57,290.0 -0.18%
2025-06-18 $71.66 $71.18 $0.4775 18,977.0 -0.04%
2025-06-17 $71.70 $71.16 $0.5423 32,124.0 -0.72%
2025-06-16 $71.95 $71.55 $0.3969 23,459.0 +0.97%
2025-06-13 $71.73 $71.04 $0.69 7,813.0 -1.24%
2025-06-12 $71.93 $71.53 $0.40 18,874.0 +0.31%
2025-06-11 $72.11 $71.54 $0.5693 16,136.0 -0.22%
2025-06-10 $71.89 $71.61 $0.2773 10,388.0 +0.38%
2025-06-09 $71.81 $71.46 $0.351 12,046.0 +0.01%
2025-06-06 $71.62 $71.40 $0.22 6,886.0 +1.03%
2025-06-05 $71.38 $70.69 $0.6884 19,135.0 -0.31%
2025-06-04 $71.32 $71.08 $0.2365 8,652.0 -0.08%
2025-06-03 $71.18 $70.53 $0.6517 12,889.0 +0.81%

John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.67 $73.11 $0.5599 13,424.0 +0.00%
2025-06 $73.67 $69.73 $3.94 438,889.0 +4.55%
2025-05 $71.32 $66.94 $4.38 420,247.0 +5.80%
2025-04 $68.42 $58.38 $10.04 1,054,546.0 -1.35%
2025-03 $71.42 $65.92 $5.50 688,501.0 -5.12%
2025-02 $73.06 $69.88 $3.18 526,487.0 -1.56%
2025-01 $73.01 $68.61 $4.40 696,189.0 +3.64%

John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.50 $69.33 $4.17 964,689.0 -4.71%
2024-11 $73.39 $68.72 $4.67 395,429.0 +6.49%
2024-10 $70.91 $68.57 $2.34 493,300.0 -0.94%
2024-09 $69.55 $65.13 $4.42 559,922.0 +1.89%
2024-08 $68.15 $62.12 $6.03 465,359.0 +2.24%
2024-07 $67.74 $64.83 $2.91 786,158.0 +2.53%
2024-06 $65.87 $63.50 $2.37 567,532.0 +1.34%
2024-05 $65.09 $61.56 $3.53 623,420.0 +3.79%
2024-04 $64.81 $61.01 $3.80 707,776.0 -4.56%
2024-03 $64.83 $62.07 $2.76 451,309.0 +3.95%
2024-02 $62.45 $59.37 $3.08 557,958.0 +4.94%
2024-01 $60.33 $57.77 $2.56 1,069,851.0 +0.95%

John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.27 $56.15 $3.12 868,304.0 +4.55%
2023-11 $56.25 $51.56 $4.69 760,552.0 +9.12%
2023-10 $54.10 $50.56 $3.54 1,634,240.0 -2.77%
2023-09 $55.91 $52.45 $3.46 538,433.0 -4.49%
2023-08 $56.61 $53.63 $2.98 1,334,586.0 -2.01%
2023-07 $56.87 $54.02 $2.85 522,642.0 +3.21%
2023-06 $55.13 $51.61 $3.52 791,878.0 +6.25%
2023-05 $52.49 $50.69 $1.80 915,139.0 -1.11%
2023-04 $52.47 $50.80 $1.67 927,095.0 +0.87%
2023-03 $52.21 $48.45 $3.76 1,151,504.0 +1.51%
2023-02 $53.63 $50.65 $2.98 1,067,490.0 -2.50%
2023-01 $52.37 $48.77 $3.60 1,183,064.0 +6.25%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):