Holen Sie sich die Stockscreener-App
75.70
0.41%
-0.3087
Handel nachbörslich:
75.70
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $76.12 | $75.70 | $0.42 | 16,128.0 | -0.41% |
| 2025-08-14 | $76.01 | $75.73 | $0.2822 | 16,524.0 | -0.17% |
| 2025-08-13 | $76.14 | $75.77 | $0.3703 | 18,264.0 | +0.61% |
| 2025-08-12 | $75.68 | $75.05 | $0.6302 | 18,964.0 | +1.23% |
| 2025-08-11 | $75.07 | $74.76 | $0.31 | 15,921.0 | -0.20% |
| 2025-08-08 | $75.02 | $74.74 | $0.2753 | 11,511.0 | +0.50% |
| 2025-08-07 | $75.10 | $74.21 | $0.89 | 10,997.0 | -0.11% |
| 2025-08-06 | $74.75 | $74.27 | $0.4762 | 18,345.0 | +0.43% |
| 2025-08-05 | $74.75 | $74.23 | $0.52 | 31,633.0 | -0.46% |
| 2025-08-04 | $74.64 | $74.01 | $0.6333 | 31,100.0 | +1.39% |
| 2025-08-01 | $73.98 | $73.39 | $0.589 | 9,301.0 | -1.38% |
| 2025-07-31 | $75.48 | $74.65 | $0.8301 | 21,987.0 | -0.41% |
| 2025-07-30 | $75.44 | $74.69 | $0.75 | 19,281.0 | -0.35% |
| 2025-07-29 | $75.53 | $75.12 | $0.41 | 14,437.0 | -0.16% |
| 2025-07-28 | $75.58 | $75.22 | $0.3647 | 12,239.0 | -0.19% |
| 2025-07-25 | $75.57 | $75.26 | $0.31 | 17,777.0 | +0.41% |
| 2025-07-24 | $75.41 | $75.18 | $0.23 | 14,445.0 | -0.07% |
| 2025-07-23 | $75.23 | $75.10 | $0.13 | 6,750.0 | +0.83% |
| 2025-07-22 | $74.67 | $74.29 | $0.384 | 19,447.0 | +0.47% |
| 2025-07-21 | $74.72 | $74.26 | $0.46 | 59,858.0 | -0.05% |
| 2025-07-18 | $74.56 | $74.17 | $0.3855 | 17,606.0 | +0.07% |
| 2025-07-17 | $74.33 | $73.84 | $0.49 | 47,033.0 | +0.66% |
| 2025-07-16 | $73.79 | $73.23 | $0.5629 | 11,033.0 | +0.31% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $76.14 | $73.39 | $2.75 | 214,816.0 | +1.41% |
| 2025-07 | $75.58 | $73.11 | $2.47 | 487,407.0 | +1.77% |
| 2025-06 | $73.36 | $69.73 | $3.63 | 425,465.0 | +4.24% |
| 2025-05 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):