Holen Sie sich die Stockscreener-App
78.97
0.52%
-0.375
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $78.87 | $78.49 | $0.3791 | 5,598.0 | -0.59% |
| 2025-11-03 | $79.70 | $79.07 | $0.63 | 16,149.0 | -0.05% |
| 2025-10-31 | $79.63 | $79.04 | $0.59 | 18,011.0 | +0.37% |
| 2025-10-30 | $79.82 | $79.09 | $0.7299 | 21,415.0 | -0.70% |
| 2025-10-29 | $80.12 | $79.43 | $0.695 | 32,470.0 | -0.34% |
| 2025-10-28 | $80.19 | $79.89 | $0.30 | 23,848.0 | -0.21% |
| 2025-10-27 | $80.12 | $79.87 | $0.248 | 13,129.0 | +0.89% |
| 2025-10-24 | $79.60 | $79.38 | $0.22 | 10,303.0 | +0.68% |
| 2025-10-23 | $78.99 | $78.48 | $0.51 | 11,279.0 | +0.64% |
| 2025-10-22 | $78.87 | $78.12 | $0.75 | 16,112.0 | -0.70% |
| 2025-10-21 | $79.00 | $78.64 | $0.359 | 19,615.0 | +0.23% |
| 2025-10-20 | $78.79 | $78.24 | $0.55 | 22,963.0 | +1.07% |
| 2025-10-17 | $78.01 | $77.30 | $0.71 | 15,863.0 | +0.46% |
| 2025-10-16 | $78.52 | $77.27 | $1.25 | 18,665.0 | -0.86% |
| 2025-10-15 | $78.80 | $77.72 | $1.08 | 27,423.0 | +0.39% |
| 2025-10-14 | $78.26 | $76.95 | $1.31 | 56,558.0 | +0.21% |
| 2025-10-13 | $77.86 | $77.39 | $0.468 | 11,172.0 | +1.48% |
| 2025-10-10 | $78.77 | $76.59 | $2.18 | 16,128.0 | -2.51% |
| 2025-10-09 | $78.76 | $78.44 | $0.315 | 166,297.0 | -0.54% |
| 2025-10-08 | $79.04 | $78.79 | $0.2475 | 19,981.0 | +0.56% |
| 2025-10-07 | $79.08 | $78.43 | $0.6517 | 14,027.0 | -0.46% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $79.70 | $78.49 | $1.21 | 21,747.0 | -0.64% |
| 2025-10 | $80.19 | $76.59 | $3.60 | 841,601.0 | +1.29% |
| 2025-09 | $78.54 | $75.29 | $3.25 | 515,425.0 | +2.69% |
| 2025-08 | $76.71 | $73.39 | $3.32 | 388,202.0 | +2.24% |
| 2025-07 | $75.58 | $73.11 | $2.47 | 487,407.0 | +1.77% |
| 2025-06 | $73.36 | $69.73 | $3.63 | 425,465.0 | +4.24% |
| 2025-05 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf-Aktien (JHML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
0.42%
Kapitalisierung:
|
Volumen (24h):