loading

John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $62.46 $62.15 $0.3139 128,787.0 +0.45%
2025-07-02 $62.04 $61.48 $0.56 500,104.0 +0.57%
2025-07-01 $62.04 $60.95 $1.09 299,536.0 +0.92%
2025-06-30 $61.18 $60.84 $0.34 240,165.0 +0.43%
2025-06-27 $61.23 $60.51 $0.725 164,272.0 +0.38%
2025-06-26 $60.71 $60.27 $0.435 189,766.0 +0.56%
2025-06-25 $60.91 $60.28 $0.63 165,253.0 -0.84%
2025-06-24 $60.95 $60.37 $0.58 145,299.0 +1.01%
2025-06-23 $60.25 $59.27 $0.98 138,840.0 +0.96%
2025-06-20 $60.00 $59.49 $0.51 133,988.0 +0.13%
2025-06-18 $59.96 $59.43 $0.5318 109,000.0 +0.32%
2025-06-17 $59.87 $59.31 $0.5599 251,376.0 -0.97%
2025-06-16 $60.19 $59.67 $0.518 199,941.0 +1.11%
2025-06-13 $59.91 $59.09 $0.82 122,571.0 -1.38%
2025-06-12 $60.11 $59.63 $0.48 155,145.0 +0.12%
2025-06-11 $60.45 $59.84 $0.61 166,747.0 -0.35%
2025-06-10 $60.32 $60.02 $0.296 189,598.0 +0.38%
2025-06-09 $60.33 $59.83 $0.50 152,550.0 -0.05%
2025-06-06 $60.12 $59.79 $0.3294 223,407.0 +0.92%
2025-06-05 $59.87 $59.26 $0.614 127,772.0 -0.07%
2025-06-04 $59.86 $59.53 $0.325 143,283.0 -0.20%
2025-06-03 $59.74 $58.95 $0.79 190,864.0 +1.03%

John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.46 $60.95 $1.51 928,427.0 +1.95%
2025-06 $61.23 $58.20 $3.03 3,455,312.0 +3.50%
2025-05 $60.58 $55.93 $4.65 3,706,226.0 +5.39%
2025-04 $58.41 $49.29 $9.12 6,531,006.0 -2.20%
2025-03 $60.63 $55.39 $5.24 4,968,174.0 -4.86%
2025-02 $62.75 $59.37 $3.38 4,592,771.0 -3.49%
2025-01 $63.23 $59.00 $4.23 4,581,165.0 +4.49%

John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.79 $59.17 $5.62 4,839,221.0 -7.81%
2024-11 $65.18 $59.62 $5.56 4,439,421.0 +8.60%
2024-10 $61.52 $59.31 $2.21 3,135,589.0 -0.93%
2024-09 $60.48 $55.78 $4.70 3,162,288.0 +2.24%
2024-08 $59.04 $53.48 $5.56 3,123,629.0 +1.46%
2024-07 $58.63 $54.29 $4.34 4,977,737.0 +5.43%
2024-06 $56.13 $54.39 $1.74 3,141,150.0 -1.70%
2024-05 $56.91 $53.88 $3.03 2,729,730.0 +3.46%
2024-04 $57.44 $53.30 $4.14 3,571,440.0 -5.68%
2024-03 $57.55 $54.48 $3.06 3,596,106.0 +4.92%
2024-02 $54.77 $51.69 $3.09 5,826,635.0 +5.27%
2024-01 $52.96 $50.84 $2.12 5,879,058.0 -1.35%

John Hancock Multifactor Mid Cap Etf-Aktien (JHMM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.06 $48.90 $4.16 5,747,960.0 +7.45%
2023-11 $49.02 $44.56 $4.46 4,800,617.0 +9.18%
2023-10 $47.87 $44.07 $3.80 6,869,269.0 -5.14%
2023-09 $50.41 $46.78 $3.63 4,678,618.0 -5.21%
2023-08 $51.36 $48.13 $3.23 4,948,204.0 -2.95%
2023-07 $51.74 $48.56 $3.18 3,352,775.0 +3.52%
2023-06 $49.85 $45.71 $4.14 4,297,999.0 +8.26%
2023-05 $47.84 $45.63 $2.21 5,878,151.0 -3.47%
2023-04 $48.17 $46.25 $1.92 4,558,718.0 -0.69%
2023-03 $50.30 $44.78 $5.52 5,594,720.0 -2.52%
2023-02 $51.96 $48.71 $3.25 4,118,703.0 -2.69%
2023-01 $50.48 $45.99 $4.49 5,070,410.0 +8.47%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):