Holen Sie sich die Stockscreener-App
22.99
0.00%
0.00
Handel nachbörslich:
23.00
0.01
+0.04%
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.01 | $22.96 | $0.0487 | 17,215.0 | +0.00% |
| 2025-12-11 | $23.02 | $22.97 | $0.0542 | 22,228.0 | +0.09% |
| 2025-12-10 | $23.00 | $22.91 | $0.0899 | 48,345.0 | +0.26% |
| 2025-12-09 | $22.97 | $22.90 | $0.067 | 28,773.0 | -0.13% |
| 2025-12-08 | $22.96 | $22.91 | $0.05 | 23,532.0 | +0.00% |
| 2025-12-05 | $23.01 | $22.93 | $0.08 | 18,314.0 | -0.04% |
| 2025-12-04 | $22.98 | $22.93 | $0.05 | 31,335.0 | -0.04% |
| 2025-12-03 | $23.00 | $22.93 | $0.07 | 33,710.0 | +0.13% |
| 2025-12-02 | $22.97 | $22.88 | $0.09 | 28,405.0 | +0.04% |
| 2025-12-01 | $22.95 | $22.89 | $0.065 | 9,109.0 | -0.09% |
| 2025-11-28 | $22.94 | $22.92 | $0.02 | 2,725.0 | +0.09% |
| 2025-11-26 | $22.94 | $22.85 | $0.09 | 31,179.0 | +0.31% |
| 2025-11-25 | $22.89 | $22.81 | $0.08 | 101,506.0 | +0.09% |
| 2025-11-24 | $22.91 | $22.79 | $0.12 | 26,783.0 | -0.09% |
| 2025-11-21 | $22.89 | $22.80 | $0.09 | 14,615.0 | +0.09% |
| 2025-11-20 | $22.93 | $22.81 | $0.12 | 24,416.0 | -0.09% |
| 2025-11-19 | $22.98 | $22.84 | $0.14 | 35,774.0 | -0.13% |
| 2025-11-18 | $22.93 | $22.88 | $0.05 | 28,884.0 | -0.04% |
| 2025-11-17 | $23.01 | $22.87 | $0.14 | 20,861.0 | -0.37% |
| 2025-11-14 | $23.01 | $22.94 | $0.07 | 16,996.0 | +0.28% |
| 2025-11-13 | $23.04 | $22.91 | $0.13 | 27,222.0 | -0.72% |
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Preferred Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Preferred Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.02 | $22.88 | $0.14 | 278,181.0 | +0.22% |
| 2025-11 | $23.23 | $22.79 | $0.44 | 1,126,956.0 | -0.52% |
| 2025-10 | $23.56 | $23.05 | $0.51 | 948,875.0 | -0.48% |
| 2025-09 | $23.50 | $22.82 | $0.68 | 879,656.0 | +1.05% |
| 2025-08 | $23.07 | $22.66 | $0.4104 | 1,153,890.0 | +1.02% |
| 2025-07 | $22.77 | $22.45 | $0.315 | 459,094.0 | +0.68% |
| 2025-06 | $22.65 | $22.25 | $0.40 | 365,423.0 | +1.01% |
| 2025-05 | $22.42 | $22.04 | $0.38 | 706,337.0 | +1.41% |
| 2025-04 | $22.49 | $21.57 | $0.92 | 568,028.0 | -1.78% |
| 2025-03 | $22.82 | $22.39 | $0.43 | 722,781.0 | -1.71% |
| 2025-02 | $22.94 | $22.60 | $0.34 | 404,360.0 | +0.44% |
| 2025-01 | $22.86 | $22.21 | $0.65 | 548,547.0 | +0.77% |
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.45 | $0.7299 | 169,321.0 | -2.37% |
| 2024-11 | $23.27 | $22.96 | $0.315 | 206,235.0 | +0.40% |
| 2024-10 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| 2024-09 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| 2024-08 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| 2024-07 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| 2024-06 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| 2024-05 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| 2024-04 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| 2024-03 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| 2024-02 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| 2024-01 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
John Hancock Preferred Income Etf-Aktien (JHPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $21.11 | $1.16 | 163,010.0 | +2.55% |
| 2023-11 | $21.18 | $20.06 | $1.12 | 314,713.0 | +5.90% |
| 2023-10 | $20.78 | $19.86 | $0.92 | 158,398.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):