Holen Sie sich die Stockscreener-App
11.08
0.73%
0.08
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.19 | $11.01 | $0.18 | 10,636.0 | +0.36% |
| 2026-03-12 | $11.13 | $10.99 | $0.14 | 22,992.0 | -1.74% |
| 2026-03-11 | $11.29 | $11.20 | $0.095 | 32,575.0 | -0.40% |
| 2026-03-10 | $11.27 | $11.24 | $0.03 | 20,636.0 | -0.09% |
| 2026-03-09 | $11.34 | $11.20 | $0.135 | 33,091.0 | -0.27% |
| 2026-03-06 | $11.50 | $11.28 | $0.22 | 34,722.0 | -0.94% |
| 2026-03-05 | $11.48 | $11.37 | $0.11 | 15,163.0 | -0.72% |
| 2026-03-04 | $11.55 | $11.46 | $0.095 | 20,347.0 | +0.00% |
| 2026-03-03 | $11.53 | $11.43 | $0.10 | 16,020.0 | -0.61% |
| 2026-03-02 | $11.64 | $11.53 | $0.11 | 83,167.0 | -0.17% |
| 2026-02-27 | $11.66 | $11.55 | $0.1149 | 14,712.0 | -0.09% |
| 2026-02-26 | $11.70 | $11.56 | $0.1352 | 17,242.0 | -0.77% |
| 2026-02-25 | $11.74 | $11.64 | $0.1012 | 3,980.0 | +0.13% |
| 2026-02-24 | $11.73 | $11.62 | $0.11 | 5,569.0 | -0.13% |
| 2026-02-23 | $11.71 | $11.61 | $0.095 | 6,251.0 | -0.09% |
| 2026-02-20 | $11.76 | $11.66 | $0.095 | 7,205.0 | -0.68% |
| 2026-02-19 | $11.76 | $11.66 | $0.095 | 4,479.0 | +0.00% |
| 2026-02-18 | $11.76 | $11.71 | $0.05 | 7,430.0 | +0.67% |
| 2026-02-17 | $11.75 | $11.62 | $0.1299 | 4,022.0 | -0.41% |
| 2026-02-13 | $11.78 | $11.67 | $0.11 | 6,335.0 | +0.21% |
| 2026-02-12 | $11.80 | $11.65 | $0.1492 | 5,328.0 | +0.21% |
| 2026-02-11 | $11.78 | $11.63 | $0.15 | 21,439.0 | -0.30% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Income Securities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Income Securities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.64 | $10.99 | $0.65 | 289,349.0 | -4.50% |
| 2026-02 | $11.84 | $11.52 | $0.32 | 205,722.0 | -2.12% |
| 2026-01 | $11.89 | $11.59 | $0.2952 | 173,030.0 | +0.85% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $11.32 | $0.5317 | 750,562.0 | -1.94% |
| 2025-11 | $11.90 | $11.45 | $0.45 | 221,794.0 | +2.86% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust-Aktien (JHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):