Holen Sie sich die Stockscreener-App
42.55
0.08%
0.035
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.05 | $42.38 | $0.67 | 11,438.0 | +0.08% |
| 2026-03-12 | $42.93 | $42.39 | $0.5385 | 23,147.0 | -2.25% |
| 2026-03-11 | $43.49 | $43.06 | $0.4345 | 29,023.0 | +0.09% |
| 2026-03-10 | $44.01 | $43.34 | $0.669 | 24,350.0 | -0.40% |
| 2026-03-09 | $43.70 | $42.24 | $1.46 | 19,114.0 | +0.73% |
| 2026-03-06 | $43.62 | $43.21 | $0.4137 | 20,348.0 | -2.48% |
| 2026-03-05 | $44.87 | $44.12 | $0.747 | 14,255.0 | -1.72% |
| 2026-03-04 | $45.25 | $44.90 | $0.3548 | 18,764.0 | +0.42% |
| 2026-03-03 | $45.16 | $43.95 | $1.21 | 19,041.0 | -1.45% |
| 2026-03-02 | $45.77 | $44.91 | $0.8599 | 84,150.0 | +0.24% |
| 2026-02-27 | $45.59 | $45.19 | $0.40 | 31,952.0 | -1.21% |
| 2026-02-26 | $46.14 | $45.56 | $0.58 | 25,415.0 | +0.76% |
| 2026-02-25 | $46.01 | $45.40 | $0.61 | 18,529.0 | -0.09% |
| 2026-02-24 | $45.92 | $45.45 | $0.4703 | 19,300.0 | +1.01% |
| 2026-02-23 | $46.16 | $45.21 | $0.95 | 41,959.0 | -1.78% |
| 2026-02-20 | $46.34 | $45.82 | $0.525 | 46,502.0 | +0.48% |
| 2026-02-19 | $45.96 | $45.75 | $0.21 | 13,816.0 | -0.22% |
| 2026-02-18 | $46.36 | $45.89 | $0.47 | 23,797.0 | +0.48% |
| 2026-02-17 | $46.20 | $45.43 | $0.77 | 40,836.0 | -0.42% |
| 2026-02-13 | $46.19 | $45.52 | $0.665 | 11,621.0 | +1.01% |
| 2026-02-12 | $46.78 | $45.37 | $1.42 | 30,682.0 | -1.20% |
| 2026-02-11 | $46.56 | $45.94 | $0.625 | 30,652.0 | -0.29% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.77 | $42.24 | $3.53 | 263,630.0 | -6.60% |
| 2026-02 | $46.78 | $44.37 | $2.41 | 566,718.0 | +2.27% |
| 2026-01 | $45.94 | $41.98 | $3.96 | 1,236,936.0 | +6.07% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.47%
0.83%
Kapitalisierung:
|
Volumen (24h):