Holen Sie sich die Stockscreener-App
40.78
1.45%
-0.60
Handel nachbörslich:
40.78
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $40.92 | $40.49 | $0.43 | 80,944.0 | -1.45% |
| 2025-08-13 | $41.38 | $40.60 | $0.78 | 25,027.0 | +2.15% |
| 2025-08-12 | $40.51 | $39.62 | $0.89 | 14,065.0 | +2.81% |
| 2025-08-11 | $39.63 | $39.33 | $0.30 | 13,026.0 | -0.40% |
| 2025-08-08 | $39.70 | $39.45 | $0.2518 | 16,628.0 | +0.48% |
| 2025-08-07 | $39.86 | $39.27 | $0.5844 | 15,242.0 | -0.35% |
| 2025-08-06 | $39.78 | $39.43 | $0.3542 | 10,764.0 | -0.60% |
| 2025-08-05 | $39.75 | $39.27 | $0.485 | 20,361.0 | +0.40% |
| 2025-08-04 | $39.59 | $39.13 | $0.459 | 437,085.0 | +1.31% |
| 2025-08-01 | $39.10 | $38.59 | $0.5082 | 79,500.0 | -1.39% |
| 2025-07-31 | $39.99 | $39.48 | $0.5083 | 22,073.0 | -0.90% |
| 2025-07-30 | $40.39 | $39.75 | $0.6404 | 15,263.0 | -0.60% |
| 2025-07-29 | $40.43 | $40.08 | $0.355 | 26,441.0 | -0.17% |
| 2025-07-28 | $40.42 | $40.19 | $0.2298 | 12,395.0 | +0.17% |
| 2025-07-25 | $40.39 | $39.94 | $0.451 | 63,925.0 | +0.27% |
| 2025-07-24 | $40.54 | $40.12 | $0.42 | 70,804.0 | -1.11% |
| 2025-07-23 | $40.63 | $40.52 | $0.11 | 54,157.0 | +0.66% |
| 2025-07-22 | $40.39 | $39.77 | $0.62 | 32,453.0 | +1.12% |
| 2025-07-21 | $40.22 | $39.86 | $0.3606 | 17,200.0 | -0.28% |
| 2025-07-18 | $40.25 | $39.80 | $0.4499 | 10,074.0 | -0.35% |
| 2025-07-17 | $40.13 | $39.64 | $0.49 | 10,197.0 | +1.36% |
| 2025-07-16 | $39.67 | $39.19 | $0.48 | 15,232.0 | +0.56% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.38 | $38.59 | $2.79 | 793,586.0 | +2.90% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf-Aktien (JHSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):