loading

James Hardie Industries Plc-Aktien (JHX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.89 $27.41 $0.48 887,129.0 +1.64%
2025-07-22 $27.34 $25.97 $1.38 5,162,980.0 +3.58%
2025-07-21 $26.72 $26.12 $0.60 3,766,210.0 -0.04%
2025-07-18 $26.89 $26.17 $0.7199 2,903,304.0 -1.13%
2025-07-17 $26.73 $26.30 $0.43 5,288,340.0 -0.34%
2025-07-16 $26.70 $25.71 $0.99 7,349,812.0 +1.95%
2025-07-15 $26.97 $25.99 $0.98 3,170,410.0 -2.02%
2025-07-14 $27.47 $26.60 $0.87 7,129,044.0 -3.02%
2025-07-11 $28.13 $27.32 $0.8058 5,299,581.0 -2.69%
2025-07-10 $28.70 $27.77 $0.935 12,531,024.0 +1.76%
2025-07-09 $28.14 $27.70 $0.44 8,661,208.0 -1.07%
2025-07-08 $28.62 $28.00 $0.62 10,126,947.0 +0.65%
2025-07-07 $28.70 $27.52 $1.18 13,004,811.0 -3.02%
2025-07-03 $28.89 $27.98 $0.91 12,286,635.0 +1.48%
2025-07-02 $29.08 $28.16 $0.925 13,845,609.0 +0.96%
2025-07-01 $28.29 $26.50 $1.79 19,847,085.0 +4.43%
2025-06-30 $27.16 $26.37 $0.795 16,502,369.0 -2.54%
2025-06-27 $27.62 $25.85 $1.77 12,307,786.0 +7.06%
2025-06-26 $26.20 $25.36 $0.84 5,499,666.0 +0.66%
2025-06-25 $25.75 $24.87 $0.88 7,771,142.0 +3.94%
2025-06-24 $25.20 $24.47 $0.73 6,004,537.0 +0.45%

James Hardie Industries Plc-Aktien (JHX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James Hardie Industries Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James Hardie Industries Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.08 $25.71 $3.37 131,260,129.0 +2.77%
2025-06 $27.66 $23.06 $4.60 137,533,488.0 +15.41%
2025-05 $26.12 $22.01 $4.11 62,015,496.0 -1.85%
2025-04 $24.63 $19.72 $4.91 71,513,208.0 +0.76%
2025-03 $32.91 $23.23 $9.68 39,629,971.0 -25.44%
2025-02 $34.21 $30.89 $3.32 1,235,959.0 -6.67%
2025-01 $34.96 $30.00 $4.96 2,303,105.0 +9.90%

James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.98 $30.64 $6.34 1,867,981.0 -16.90%
2024-11 $37.65 $31.25 $6.40 1,594,603.0 +16.46%
2024-10 $39.32 $31.49 $7.83 1,924,556.0 -20.55%
2024-09 $43.57 $34.48 $9.09 3,133,819.0 +7.32%
2024-08 $37.74 $31.31 $6.43 1,812,012.0 +3.46%
2024-07 $37.20 $31.02 $6.18 1,238,542.0 +14.65%
2024-06 $32.96 $29.88 $3.08 1,931,418.0 +1.68%
2024-05 $37.73 $30.19 $7.54 1,599,617.0 -10.09%
2024-04 $40.25 $34.02 $6.23 894,775.0 -14.73%
2024-03 $41.98 $38.83 $3.15 585,837.0 +2.25%
2024-02 $39.77 $33.85 $5.92 876,886.0 +5.35%
2024-01 $39.00 $35.46 $3.54 1,546,938.0 -2.87%

James Hardie Industries Plc-Aktien (JHX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.01 $32.11 $6.90 944,810.0 +20.28%
2023-11 $32.59 $24.87 $7.72 1,605,895.0 +29.27%
2023-10 $27.09 $24.28 $2.81 1,180,271.0 -5.22%
2023-09 $30.66 $25.88 $4.78 811,814.0 -13.06%
2023-08 $31.93 $26.70 $5.23 1,858,790.0 +1.96%
2023-07 $29.60 $25.63 $3.97 724,754.0 +10.08%
2023-06 $27.81 $24.61 $3.20 838,325.0 +9.31%
2023-05 $25.23 $22.14 $3.09 1,131,663.0 +10.51%
2023-04 $22.88 $21.14 $1.74 844,560.0 +2.82%
2023-03 $22.09 $19.72 $2.37 1,590,085.0 +3.79%
2023-02 $24.63 $20.63 $4.00 2,399,731.0 -7.17%
2023-01 $22.68 $17.59 $5.09 1,693,527.0 +25.25%
building_materials CX
$7.965
price up icon 0.76%
building_materials EXP
$221.15
price up icon 1.67%
building_materials KNF
$82.09
price up icon 1.18%
$78.94
price up icon 3.05%
$107.56
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):