Holen Sie sich die Stockscreener-App
70.86
0.31%
-0.2238
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $70.91 | $70.45 | $0.4605 | 3,939.0 | -0.31% |
| 2025-07-01 | $71.24 | $70.98 | $0.26 | 4,022.0 | -0.60% |
| 2025-06-30 | $71.51 | $71.12 | $0.3858 | 5,468.0 | +0.29% |
| 2025-06-27 | $71.60 | $71.23 | $0.3674 | 5,887.0 | +0.91% |
| 2025-06-26 | $70.87 | $70.47 | $0.4027 | 6,007.0 | +0.76% |
| 2025-06-25 | $70.21 | $69.87 | $0.34 | 3,811.0 | -0.25% |
| 2025-06-24 | $70.36 | $69.95 | $0.4125 | 7,873.0 | +1.91% |
| 2025-06-23 | $69.33 | $68.51 | $0.8201 | 51,117.0 | +0.27% |
| 2025-06-20 | $71.65 | $68.73 | $2.92 | 6,495.0 | -1.09% |
| 2025-06-18 | $69.82 | $69.39 | $0.421 | 8,925.0 | +0.09% |
| 2025-06-17 | $70.47 | $69.49 | $0.9764 | 8,770.0 | -1.61% |
| 2025-06-16 | $70.90 | $70.13 | $0.7699 | 82,982.0 | +1.29% |
| 2025-06-13 | $70.15 | $69.69 | $0.4533 | 4,185.0 | -1.62% |
| 2025-06-12 | $70.91 | $70.54 | $0.37 | 222,464.0 | +0.82% |
| 2025-06-11 | $70.74 | $70.30 | $0.4399 | 15,325.0 | -0.30% |
| 2025-06-10 | $70.67 | $70.11 | $0.56 | 9,044.0 | +0.30% |
| 2025-06-09 | $70.50 | $70.05 | $0.4486 | 5,240.0 | +0.16% |
| 2025-06-06 | $70.33 | $70.06 | $0.27 | 8,103.0 | +0.56% |
| 2025-06-05 | $70.27 | $69.78 | $0.49 | 10,544.0 | -0.25% |
| 2025-06-04 | $70.17 | $69.76 | $0.41 | 7,834.0 | +0.87% |
| 2025-06-03 | $69.49 | $69.20 | $0.29 | 6,452.0 | -0.33% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.24 | $70.45 | $0.7905 | 11,900.0 | -0.91% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):