Holen Sie sich die Stockscreener-App
21.90
8.37%
2.06
J Jill Inc-Aktien (JILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $23.48 | $20.89 | $2.59 | 506,916.0 | +8.92% |
| 2026-09-08 | $20.15 | $19.16 | $0.99 | 84,267.0 | -0.70% |
| 2026-09-04 | $20.42 | $18.95 | $1.47 | 92,357.0 | +3.10% |
| 2026-09-03 | $19.42 | $18.49 | $0.93 | 69,939.0 | +1.10% |
| 2026-09-02 | $19.63 | $18.63 | $1.00 | 86,248.0 | -1.34% |
| 2026-09-01 | $19.60 | $18.69 | $0.91 | 61,037.0 | -0.51% |
| 2026-08-31 | $19.89 | $18.61 | $1.28 | 93,346.0 | -1.36% |
| 2026-08-28 | $20.13 | $19.36 | $0.772 | 94,779.0 | -0.15% |
| 2026-08-27 | $20.00 | $18.99 | $1.01 | 126,472.0 | -0.15% |
| 2026-08-26 | $19.90 | $19.32 | $0.58 | 83,891.0 | +0.51% |
| 2026-08-25 | $19.97 | $19.52 | $0.45 | 41,789.0 | -1.25% |
| 2026-08-24 | $20.89 | $19.81 | $1.08 | 42,672.0 | -0.99% |
| 2026-08-21 | $20.74 | $19.54 | $1.20 | 66,002.0 | -0.54% |
| 2026-08-20 | $20.56 | $19.54 | $1.02 | 63,345.0 | -0.64% |
| 2026-08-19 | $20.67 | $20.09 | $0.585 | 67,998.0 | +2.25% |
| 2026-08-18 | $20.00 | $18.36 | $1.64 | 89,924.0 | +7.07% |
| 2026-08-17 | $18.88 | $18.26 | $0.6216 | 33,448.0 | -1.16% |
| 2026-08-14 | $19.27 | $18.57 | $0.705 | 33,129.0 | -0.05% |
| 2026-08-13 | $19.25 | $18.63 | $0.62 | 47,984.0 | +1.45% |
| 2026-08-12 | $19.21 | $18.48 | $0.73 | 45,737.0 | -1.79% |
| 2026-08-11 | $19.00 | $18.10 | $0.90 | 30,661.0 | +1.61% |
J Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J Jill Inc-Aktien (JILL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.48 | $18.49 | $4.99 | 900,764.0 | +10.65% |
| 2026-08 | $20.89 | $18.07 | $2.82 | 1,339,758.0 | +7.19% |
| 2026-07 | $19.05 | $15.05 | $4.00 | 1,755,023.0 | +14.81% |
| 2026-06 | $16.14 | $12.00 | $4.14 | 1,726,621.0 | +25.26% |
| 2026-05 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| 2026-04 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc-Aktien (JILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc-Aktien (JILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
1.07%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):