Holen Sie sich die Stockscreener-App
15.65
1.03%
0.16
Handel nachbörslich:
15.66
0.010
+0.06%
J Jill Inc-Aktien (JILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.96 | $15.39 | $0.57 | 182,794.0 | +1.03% |
| 2025-08-14 | $15.79 | $15.15 | $0.64 | 80,264.0 | -3.61% |
| 2025-08-13 | $16.20 | $15.71 | $0.495 | 97,139.0 | +2.29% |
| 2025-08-12 | $15.80 | $15.02 | $0.785 | 125,847.0 | +5.44% |
| 2025-08-11 | $15.24 | $14.67 | $0.57 | 68,791.0 | -2.30% |
| 2025-08-08 | $16.00 | $15.01 | $0.99 | 97,547.0 | -3.54% |
| 2025-08-07 | $16.58 | $15.74 | $0.8432 | 67,951.0 | -3.36% |
| 2025-08-06 | $16.36 | $15.67 | $0.695 | 45,210.0 | +3.94% |
| 2025-08-05 | $16.14 | $15.38 | $0.765 | 76,380.0 | -0.76% |
| 2025-08-04 | $16.02 | $15.59 | $0.425 | 66,865.0 | +3.26% |
| 2025-08-01 | $15.56 | $15.16 | $0.40 | 101,692.0 | -2.04% |
| 2025-07-31 | $16.12 | $15.65 | $0.47 | 72,647.0 | -2.97% |
| 2025-07-30 | $16.64 | $15.83 | $0.81 | 92,589.0 | -2.18% |
| 2025-07-29 | $17.02 | $16.20 | $0.82 | 103,589.0 | -0.72% |
| 2025-07-28 | $16.84 | $16.41 | $0.43 | 39,624.0 | +0.91% |
| 2025-07-25 | $16.62 | $16.26 | $0.36 | 72,290.0 | +0.79% |
| 2025-07-24 | $16.69 | $16.29 | $0.40 | 67,770.0 | -1.45% |
| 2025-07-23 | $16.70 | $16.38 | $0.32 | 50,929.0 | +3.17% |
| 2025-07-22 | $16.26 | $15.48 | $0.7789 | 93,496.0 | +5.09% |
| 2025-07-21 | $15.69 | $15.08 | $0.6092 | 66,035.0 | +1.80% |
| 2025-07-18 | $15.44 | $14.92 | $0.52 | 73,413.0 | +0.00% |
| 2025-07-17 | $15.51 | $14.84 | $0.67 | 62,769.0 | +0.87% |
J Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J Jill Inc-Aktien (JILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.58 | $14.67 | $1.91 | 1,193,274.0 | -0.19% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc-Aktien (JILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc-Aktien (JILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
0.35%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):