Holen Sie sich die Stockscreener-App
16.36
0.99%
0.16
J Jill Inc-Aktien (JILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.87 | $16.17 | $0.70 | 64,329.0 | +0.99% |
| 2026-02-12 | $16.76 | $15.92 | $0.84 | 42,592.0 | -0.37% |
| 2026-02-11 | $16.77 | $16.24 | $0.53 | 37,723.0 | -1.57% |
| 2026-02-10 | $16.80 | $16.52 | $0.275 | 28,824.0 | -0.84% |
| 2026-02-09 | $17.03 | $16.52 | $0.51 | 51,156.0 | -0.83% |
| 2026-02-06 | $16.91 | $16.45 | $0.465 | 24,999.0 | +2.07% |
| 2026-02-05 | $17.14 | $16.46 | $0.675 | 49,107.0 | -2.60% |
| 2026-02-04 | $17.19 | $15.99 | $1.20 | 76,196.0 | +2.74% |
| 2026-02-03 | $16.48 | $15.98 | $0.505 | 41,473.0 | +2.24% |
| 2026-02-02 | $16.53 | $15.54 | $0.99 | 72,983.0 | +3.07% |
| 2026-01-30 | $16.12 | $15.42 | $0.7024 | 64,581.0 | -1.01% |
| 2026-01-29 | $15.79 | $15.39 | $0.40 | 34,686.0 | +1.61% |
| 2026-01-28 | $15.79 | $15.40 | $0.385 | 68,710.0 | -1.52% |
| 2026-01-27 | $15.91 | $15.63 | $0.281 | 31,225.0 | -1.01% |
| 2026-01-26 | $16.00 | $15.63 | $0.375 | 36,229.0 | +0.57% |
| 2026-01-23 | $16.29 | $15.80 | $0.49 | 34,837.0 | -2.82% |
| 2026-01-22 | $17.06 | $16.18 | $0.875 | 63,237.0 | -2.80% |
| 2026-01-21 | $16.81 | $16.39 | $0.42 | 69,433.0 | +1.21% |
| 2026-01-20 | $16.86 | $16.23 | $0.63 | 75,150.0 | -1.13% |
| 2026-01-16 | $17.23 | $16.69 | $0.54 | 100,704.0 | -0.77% |
| 2026-01-15 | $16.93 | $15.89 | $1.04 | 168,720.0 | +6.36% |
J Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J Jill Inc-Aktien (JILL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.19 | $15.54 | $1.65 | 553,711.0 | +4.80% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc-Aktien (JILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc-Aktien (JILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):