Holen Sie sich die Stockscreener-App
70.85
0.28%
0.20
Handel nachbörslich:
70.84
-0.010
-0.01%
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $70.85 | $70.30 | $0.55 | 552,475.0 | +0.28% |
| 2025-07-01 | $70.77 | $70.50 | $0.2699 | 271,161.0 | -0.17% |
| 2025-06-30 | $70.83 | $70.35 | $0.48 | 863,916.0 | +0.03% |
| 2025-06-27 | $70.99 | $70.41 | $0.5793 | 262,349.0 | +1.00% |
| 2025-06-26 | $70.05 | $69.61 | $0.44 | 289,930.0 | +1.23% |
| 2025-06-25 | $69.34 | $69.05 | $0.289 | 505,650.0 | -0.80% |
| 2025-06-24 | $69.85 | $69.32 | $0.529 | 236,917.0 | +1.37% |
| 2025-06-23 | $68.89 | $67.89 | $0.9999 | 178,548.0 | +0.72% |
| 2025-06-20 | $69.16 | $68.29 | $0.87 | 167,398.0 | -1.00% |
| 2025-06-18 | $70.34 | $68.69 | $1.65 | 285,758.0 | +0.20% |
| 2025-06-17 | $69.49 | $68.75 | $0.74 | 193,399.0 | -1.42% |
| 2025-06-16 | $70.44 | $69.80 | $0.64 | 175,796.0 | +0.27% |
| 2025-06-13 | $69.98 | $69.40 | $0.577 | 276,134.0 | -1.23% |
| 2025-06-12 | $70.62 | $70.34 | $0.28 | 397,675.0 | +0.74% |
| 2025-06-11 | $70.28 | $69.87 | $0.4094 | 826,355.0 | +0.04% |
| 2025-06-10 | $70.18 | $69.86 | $0.32 | 1,571,832.0 | +0.10% |
| 2025-06-09 | $70.17 | $69.82 | $0.35 | 295,580.0 | +0.01% |
| 2025-06-06 | $70.00 | $69.72 | $0.2799 | 163,588.0 | +0.33% |
| 2025-06-05 | $69.90 | $69.45 | $0.4532 | 183,359.0 | +0.06% |
| 2025-06-04 | $69.90 | $69.52 | $0.3792 | 288,244.0 | +0.43% |
| 2025-06-03 | $69.44 | $69.01 | $0.4274 | 785,045.0 | -0.89% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.85 | $70.30 | $0.55 | 1,376,111.0 | +0.11% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):