loading

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $72.30 $71.50 $0.799 40,121.0 +2.29%
2025-07-22 $70.66 $70.12 $0.54 761,535.0 +0.50%
2025-07-21 $70.61 $70.11 $0.50 212,388.0 +0.64%
2025-07-18 $70.41 $69.82 $0.5929 279,173.0 -0.71%
2025-07-17 $70.35 $69.82 $0.53 196,808.0 +0.53%
2025-07-16 $70.04 $69.47 $0.57 247,932.0 +0.43%
2025-07-15 $70.44 $69.64 $0.805 224,543.0 -1.43%
2025-07-14 $70.69 $70.16 $0.53 141,666.0 +0.44%
2025-07-11 $70.59 $70.31 $0.28 177,255.0 -1.00%
2025-07-10 $71.15 $70.78 $0.3617 184,028.0 -0.25%
2025-07-09 $71.27 $70.80 $0.47 289,372.0 +1.01%
2025-07-08 $70.65 $70.12 $0.5327 341,310.0 +0.99%
2025-07-07 $70.50 $69.83 $0.675 175,518.0 -1.30%
2025-07-03 $70.89 $70.62 $0.275 229,981.0 -0.08%
2025-07-02 $70.85 $70.30 $0.55 552,475.0 +0.28%
2025-07-01 $70.77 $70.50 $0.2699 271,161.0 -0.17%
2025-06-30 $70.83 $70.35 $0.48 863,916.0 +0.03%
2025-06-27 $70.99 $70.41 $0.5793 262,349.0 +1.00%
2025-06-26 $70.05 $69.61 $0.44 289,930.0 +1.23%
2025-06-25 $69.34 $69.05 $0.289 505,650.0 -0.80%
2025-06-24 $69.85 $69.32 $0.529 236,917.0 +1.37%

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Research Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Research Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.30 $69.47 $2.83 4,325,266.0 +2.12%
2025-06 $70.99 $67.89 $3.10 8,099,047.0 +2.40%
2025-05 $69.79 $65.60 $4.19 6,183,378.0 +6.32%
2025-04 $66.21 $56.30 $9.91 11,240,951.0 +2.01%
2025-03 $66.63 $63.10 $3.53 10,699,221.0 +0.17%
2025-02 $64.74 $60.30 $4.44 6,787,437.0 +3.52%
2025-01 $62.38 $57.55 $4.83 15,506,165.0 +5.02%

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.65 $58.17 $5.48 7,025,390.0 -6.07%
2024-11 $63.36 $60.32 $3.04 5,928,508.0 -0.26%
2024-10 $66.28 $61.88 $4.40 4,917,097.0 -5.50%
2024-09 $67.10 $62.99 $4.11 16,583,569.0 +0.06%
2024-08 $66.25 $58.76 $7.49 5,292,646.0 +2.88%
2024-07 $65.39 $62.41 $2.98 3,288,584.0 +2.46%
2024-06 $64.56 $61.73 $2.83 5,068,887.0 -1.74%
2024-05 $64.46 $60.62 $3.84 4,509,831.0 +4.70%
2024-04 $62.72 $59.75 $2.97 6,670,093.0 -2.83%
2024-03 $62.92 $60.62 $2.30 5,631,737.0 +3.50%
2024-02 $60.94 $57.85 $3.09 8,484,888.0 +3.68%
2024-01 $59.16 $56.46 $2.70 12,804,546.0 -0.15%

Jpmorgan International Research Enhanced Equity Etf-Aktien (JIRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.48 $57.04 $2.44 9,887,208.0 +2.10%
2023-11 $57.45 $53.09 $4.36 5,495,211.0 +7.98%
2023-10 $55.28 $52.10 $3.18 2,328,557.0 -2.50%
2023-09 $57.03 $53.84 $3.19 1,644,903.0 -3.77%
2023-08 $58.21 $54.85 $3.36 4,217,203.0 -3.65%
2023-07 $58.85 $55.23 $3.62 7,831,005.0 +2.64%
2023-06 $58.18 $55.02 $3.16 2,800,106.0 +4.40%
2023-05 $57.06 $54.31 $2.75 4,917,564.0 -3.70%
2023-04 $56.96 $54.93 $2.03 4,688,537.0 +3.18%
2023-03 $55.18 $50.95 $4.23 6,220,569.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):