Holen Sie sich die Stockscreener-App
74.44
0.15%
-0.11
Handel nachbörslich:
74.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $75.31 | $73.49 | $1.82 | 218,773.0 | -0.15% |
| 2026-05-22 | $74.73 | $73.35 | $1.38 | 169,854.0 | +1.08% |
| 2026-05-21 | $74.21 | $72.01 | $2.20 | 183,700.0 | +0.37% |
| 2026-05-20 | $74.08 | $71.36 | $2.73 | 255,005.0 | +1.28% |
| 2026-05-19 | $74.13 | $71.95 | $2.18 | 279,658.0 | -1.02% |
| 2026-05-18 | $73.99 | $71.35 | $2.64 | 298,864.0 | +2.66% |
| 2026-05-15 | $71.80 | $70.21 | $1.59 | 254,102.0 | +0.96% |
| 2026-05-14 | $71.57 | $69.69 | $1.88 | 261,894.0 | -1.19% |
| 2026-05-13 | $72.57 | $69.90 | $2.67 | 395,311.0 | +2.39% |
| 2026-05-12 | $72.30 | $68.87 | $3.43 | 317,660.0 | -0.67% |
| 2026-05-11 | $76.22 | $70.26 | $5.95 | 360,345.0 | -7.61% |
| 2026-05-08 | $77.72 | $73.53 | $4.19 | 274,278.0 | +0.61% |
| 2026-05-07 | $79.43 | $75.50 | $3.93 | 381,449.0 | -3.75% |
| 2026-05-06 | $81.39 | $75.00 | $6.39 | 446,443.0 | -7.01% |
| 2026-05-05 | $85.31 | $82.20 | $3.11 | 201,053.0 | +0.27% |
| 2026-05-04 | $86.42 | $83.18 | $3.24 | 222,824.0 | -3.07% |
| 2026-05-01 | $88.89 | $85.44 | $3.45 | 273,614.0 | -1.39% |
| 2026-04-30 | $88.43 | $85.73 | $2.70 | 285,279.0 | +1.38% |
| 2026-04-29 | $87.49 | $85.74 | $1.75 | 220,638.0 | +0.20% |
| 2026-04-28 | $88.13 | $86.51 | $1.62 | 196,172.0 | +0.98% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $88.89 | $68.87 | $20.02 | 5,013,600.0 | -15.66% |
| 2026-04 | $88.43 | $77.36 | $11.07 | 5,487,331.0 | +11.34% |
| 2026-03 | $88.10 | $73.75 | $14.35 | 5,695,536.0 | -8.95% |
| 2026-02 | $95.69 | $80.00 | $15.69 | 6,259,740.0 | -8.36% |
| 2026-01 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
0.88%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):