Holen Sie sich die Stockscreener-App
94.69
2.89%
2.66
Handel nachbörslich:
94.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $94.75 | $91.73 | $3.02 | 244,864.0 | +2.89% |
| 2025-10-13 | $96.03 | $91.78 | $4.25 | 265,004.0 | -2.19% |
| 2025-10-10 | $96.00 | $92.93 | $3.07 | 213,799.0 | +0.32% |
| 2025-10-09 | $95.51 | $93.77 | $1.75 | 215,153.0 | -1.65% |
| 2025-10-08 | $95.89 | $94.31 | $1.58 | 169,835.0 | +0.51% |
| 2025-10-07 | $96.81 | $94.81 | $2.00 | 212,374.0 | -1.38% |
| 2025-10-06 | $96.80 | $95.21 | $1.59 | 212,454.0 | -0.61% |
| 2025-10-03 | $98.14 | $96.35 | $1.79 | 212,361.0 | +0.02% |
| 2025-10-02 | $98.98 | $96.63 | $2.35 | 152,040.0 | -1.57% |
| 2025-10-01 | $99.14 | $95.87 | $3.27 | 205,225.0 | +2.32% |
| 2025-09-30 | $96.88 | $95.29 | $1.59 | 319,416.0 | +0.24% |
| 2025-09-29 | $96.16 | $94.13 | $2.03 | 224,481.0 | +0.26% |
| 2025-09-26 | $96.89 | $94.96 | $1.93 | 193,338.0 | +0.36% |
| 2025-09-25 | $99.08 | $95.27 | $3.81 | 184,743.0 | -3.01% |
| 2025-09-24 | $98.50 | $96.63 | $1.87 | 263,410.0 | +0.49% |
| 2025-09-23 | $99.38 | $97.62 | $1.76 | 178,155.0 | -0.89% |
| 2025-09-22 | $100.4 | $97.93 | $2.51 | 168,408.0 | -1.37% |
| 2025-09-19 | $102.8 | $99.86 | $2.96 | 364,655.0 | -2.49% |
| 2025-09-18 | $102.8 | $101.4 | $1.40 | 127,448.0 | +0.84% |
| 2025-09-17 | $104.1 | $101.6 | $2.56 | 158,331.0 | -1.77% |
| 2025-09-16 | $103.7 | $101.5 | $2.22 | 135,709.0 | +0.84% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J J Snack Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JJSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J J Snack Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $99.14 | $91.73 | $7.41 | 2,347,973.0 | -1.46% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp-Aktien (JJSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):