Holen Sie sich die Stockscreener-App
168.07
0.55%
1.735
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $168.2 | $165.8 | $2.41 | 411,388.0 | +1.04% |
| 2026-03-12 | $170.6 | $165.3 | $5.27 | 1,016,180.0 | -0.40% |
| 2026-03-11 | $170.7 | $165.1 | $5.66 | 792,834.0 | -2.34% |
| 2026-03-10 | $172.8 | $167.3 | $5.47 | 1,336,713.0 | -0.33% |
| 2026-03-09 | $172.8 | $168.0 | $4.85 | 1,132,969.0 | -0.14% |
| 2026-03-06 | $171.9 | $164.5 | $7.47 | 1,053,621.0 | +2.86% |
| 2026-03-05 | $169.0 | $166.3 | $2.72 | 1,050,473.0 | -0.82% |
| 2026-03-04 | $168.9 | $166.3 | $2.56 | 871,862.0 | -0.19% |
| 2026-03-03 | $169.4 | $161.8 | $7.56 | 1,205,423.0 | +2.77% |
| 2026-03-02 | $165.8 | $158.9 | $6.89 | 769,973.0 | +1.07% |
| 2026-02-27 | $163.0 | $158.0 | $5.02 | 1,118,251.0 | +0.86% |
| 2026-02-26 | $162.1 | $157.4 | $4.75 | 1,134,439.0 | +2.90% |
| 2026-02-25 | $156.7 | $154.8 | $1.91 | 1,036,014.0 | +0.23% |
| 2026-02-24 | $158.6 | $154.9 | $3.73 | 1,085,065.0 | +0.32% |
| 2026-02-23 | $159.6 | $154.8 | $4.82 | 1,611,475.0 | -2.20% |
| 2026-02-20 | $161.7 | $158.3 | $3.45 | 878,779.0 | -1.21% |
| 2026-02-19 | $161.4 | $157.5 | $3.95 | 940,200.0 | +1.50% |
| 2026-02-18 | $160.3 | $157.3 | $2.98 | 1,086,724.0 | +0.11% |
| 2026-02-17 | $161.7 | $158.1 | $3.63 | 1,466,715.0 | +1.21% |
| 2026-02-13 | $159.4 | $156.4 | $2.95 | 1,105,342.0 | -0.50% |
| 2026-02-12 | $167.9 | $154.2 | $13.74 | 2,563,692.0 | -4.94% |
| 2026-02-11 | $169.6 | $165.2 | $4.36 | 1,083,067.0 | -2.91% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jack Henry Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jack Henry Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $172.8 | $158.9 | $13.96 | 9,641,436.0 | +3.46% |
| 2026-02 | $183.8 | $154.2 | $29.61 | 25,252,265.0 | -9.35% |
| 2026-01 | $193.4 | $176.5 | $16.91 | 13,890,873.0 | -1.79% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.9 | $171.9 | $18.09 | 16,421,402.0 | +5.77% |
| 2025-11 | $175.0 | $146.5 | $28.51 | 16,979,796.0 | +17.15% |
| 2025-10 | $159.0 | $144.1 | $14.87 | 25,986,736.0 | +0.01% |
| 2025-09 | $163.7 | $147.6 | $16.06 | 19,930,885.0 | -8.78% |
| 2025-08 | $171.6 | $157.8 | $13.78 | 17,878,173.0 | -3.86% |
| 2025-07 | $183.3 | $169.5 | $13.78 | 9,470,045.0 | -5.75% |
| 2025-06 | $183.6 | $177.0 | $6.64 | 10,129,905.0 | -0.55% |
| 2025-05 | $186.5 | $164.2 | $22.34 | 16,005,320.0 | +4.46% |
| 2025-04 | $189.2 | $161.1 | $28.08 | 13,286,283.0 | -5.02% |
| 2025-03 | $196.0 | $171.4 | $24.59 | 14,705,360.0 | +5.19% |
| 2025-02 | $179.5 | $164.2 | $15.33 | 12,031,028.0 | -0.29% |
| 2025-01 | $178.4 | $169.3 | $9.15 | 10,685,738.0 | -0.69% |
Jack Henry Associates Inc-Aktien (JKHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.7 | $171.3 | $10.48 | 11,762,056.0 | -0.62% |
| 2024-11 | $189.6 | $169.6 | $20.02 | 13,476,515.0 | -3.16% |
| 2024-10 | $186.9 | $175.0 | $11.93 | 9,408,085.0 | +3.05% |
| 2024-09 | $177.7 | $169.5 | $8.18 | 8,353,978.0 | +2.03% |
| 2024-08 | $174.9 | $160.2 | $14.64 | 10,813,015.0 | +0.90% |
| 2024-07 | $173.0 | $158.6 | $14.41 | 7,042,087.0 | +3.29% |
| 2024-06 | $168.7 | $157.0 | $11.69 | 9,600,293.0 | +0.81% |
| 2024-05 | $172.5 | $160.2 | $12.30 | 9,347,976.0 | +1.22% |
| 2024-04 | $174.3 | $162.2 | $12.02 | 7,312,398.0 | -6.35% |
| 2024-03 | $176.7 | $165.6 | $11.05 | 7,634,391.0 | -0.02% |
| 2024-02 | $178.4 | $160.6 | $17.74 | 9,617,477.0 | +4.79% |
| 2024-01 | $170.6 | $162.4 | $8.28 | 10,109,717.0 | +1.48% |
1.12%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):