Holen Sie sich die Stockscreener-App
325.16
1.62%
5.19
Handel nachbörslich:
325.79
0.63
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $328.1 | $316.4 | $11.65 | 406,605.0 | +1.62% |
| 2025-12-08 | $327.3 | $318.8 | $8.51 | 365,757.0 | -2.34% |
| 2025-12-05 | $331.4 | $325.0 | $6.32 | 237,685.0 | +0.04% |
| 2025-12-04 | $331.4 | $325.1 | $6.23 | 274,456.0 | -0.63% |
| 2025-12-03 | $332.0 | $322.8 | $9.19 | 303,122.0 | +1.65% |
| 2025-12-02 | $328.8 | $319.7 | $9.08 | 254,227.0 | +0.13% |
| 2025-12-01 | $327.4 | $320.4 | $6.92 | 330,479.0 | -0.56% |
| 2025-11-28 | $332.1 | $324.4 | $7.65 | 224,953.0 | -1.32% |
| 2025-11-26 | $335.8 | $326.5 | $9.29 | 337,031.0 | -0.21% |
| 2025-11-25 | $331.7 | $318.0 | $13.78 | 426,748.0 | +3.85% |
| 2025-11-24 | $320.5 | $314.2 | $6.36 | 342,104.0 | +1.14% |
| 2025-11-21 | $316.1 | $305.8 | $10.30 | 307,076.0 | +4.38% |
| 2025-11-20 | $315.5 | $301.6 | $13.97 | 379,530.0 | -0.53% |
| 2025-11-19 | $304.6 | $294.0 | $10.60 | 365,738.0 | +2.01% |
| 2025-11-18 | $299.3 | $290.0 | $9.31 | 353,943.0 | +1.68% |
| 2025-11-17 | $306.0 | $291.8 | $14.22 | 321,560.0 | -3.37% |
| 2025-11-14 | $304.2 | $297.5 | $6.71 | 254,024.0 | +0.23% |
| 2025-11-13 | $309.8 | $299.1 | $10.70 | 244,575.0 | -1.75% |
| 2025-11-12 | $310.4 | $305.0 | $5.40 | 297,619.0 | -0.41% |
| 2025-11-11 | $309.5 | $301.6 | $7.88 | 244,360.0 | +2.93% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $332.0 | $316.4 | $15.59 | 2,578,936.0 | -0.16% |
| 2025-11 | $335.8 | $274.7 | $61.12 | 6,589,777.0 | +6.75% |
| 2025-10 | $322.1 | $281.4 | $40.67 | 6,660,107.0 | +2.28% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
3.86%
5.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):