Holen Sie sich die Stockscreener-App
347.95
1.24%
-4.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JLL?
Forum
Prognose
Dividendenhistorie
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $357.2 | $345.3 | $11.93 | 74,682.0 | -1.26% |
| 2026-09-08 | $367.8 | $351.6 | $16.20 | 216,461.0 | -2.83% |
| 2026-09-04 | $364.5 | $355.5 | $8.98 | 238,967.0 | +0.02% |
| 2026-09-03 | $367.6 | $355.9 | $11.69 | 304,551.0 | +3.53% |
| 2026-09-02 | $363.9 | $347.2 | $16.65 | 302,952.0 | -1.34% |
| 2026-09-01 | $366.6 | $353.5 | $13.07 | 355,695.0 | -3.06% |
| 2026-08-31 | $375.8 | $365.6 | $10.12 | 570,295.0 | -3.21% |
| 2026-08-28 | $383.6 | $377.7 | $5.83 | 250,985.0 | -0.20% |
| 2026-08-27 | $386.5 | $378.6 | $7.90 | 215,586.0 | -1.90% |
| 2026-08-26 | $391.2 | $384.9 | $6.31 | 329,061.0 | -1.71% |
| 2026-08-25 | $393.1 | $382.5 | $10.58 | 243,370.0 | +1.44% |
| 2026-08-24 | $393.1 | $383.2 | $9.85 | 225,242.0 | -0.04% |
| 2026-08-21 | $391.8 | $383.1 | $8.68 | 257,371.0 | +0.80% |
| 2026-08-20 | $390.7 | $381.2 | $9.55 | 298,083.0 | -1.51% |
| 2026-08-19 | $393.8 | $375.2 | $18.68 | 429,219.0 | +5.17% |
| 2026-08-18 | $376.9 | $362.1 | $14.80 | 398,753.0 | +0.19% |
| 2026-08-17 | $373.1 | $368.5 | $4.64 | 341,694.0 | -1.25% |
| 2026-08-14 | $375.7 | $366.3 | $9.45 | 339,794.0 | +1.48% |
| 2026-08-13 | $369.7 | $361.8 | $7.93 | 247,721.0 | +1.87% |
| 2026-08-12 | $368.8 | $359.6 | $9.15 | 282,950.0 | -0.17% |
| 2026-08-11 | $364.7 | $356.3 | $8.43 | 215,132.0 | +1.68% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jones Lang Lasalle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jones Lang Lasalle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $367.8 | $345.3 | $22.48 | 1,493,308.0 | -4.97% |
| 2026-08 | $393.8 | $354.6 | $39.25 | 6,444,510.0 | +3.03% |
| 2026-07 | $365.4 | $308.9 | $56.51 | 8,608,912.0 | +14.57% |
| 2026-06 | $316.2 | $277.9 | $38.25 | 8,467,520.0 | +9.79% |
| 2026-05 | $334.5 | $276.0 | $58.51 | 7,579,613.0 | -11.26% |
| 2026-04 | $359.3 | $300.1 | $59.20 | 9,015,386.0 | +4.54% |
| 2026-03 | $316.4 | $281.6 | $34.79 | 10,152,330.0 | -3.56% |
| 2026-02 | $360.8 | $259.8 | $100.9 | 15,299,761.0 | -11.84% |
| 2026-01 | $363.1 | $332.9 | $30.13 | 7,556,393.0 | +6.37% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $316.4 | $31.38 | 6,668,358.0 | +4.13% |
| 2025-11 | $335.8 | $274.7 | $61.12 | 6,589,777.0 | +6.75% |
| 2025-10 | $322.1 | $281.4 | $40.67 | 6,660,107.0 | +2.28% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc-Aktien (JLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):