Holen Sie sich die Stockscreener-App
18.78
0.74%
-0.14
Handel nachbörslich:
18.82
0.04
+0.21%
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $18.96 | $18.76 | $0.20 | 24,386.0 | -0.74% |
| 2025-08-14 | $18.99 | $18.86 | $0.13 | 15,571.0 | -0.21% |
| 2025-08-13 | $18.99 | $18.94 | $0.05 | 13,967.0 | +0.21% |
| 2025-08-12 | $19.00 | $18.87 | $0.1336 | 18,344.0 | -0.11% |
| 2025-08-11 | $18.99 | $18.89 | $0.0995 | 28,910.0 | +0.21% |
| 2025-08-08 | $19.00 | $18.90 | $0.1011 | 15,270.0 | -0.26% |
| 2025-08-07 | $19.00 | $18.90 | $0.10 | 9,886.0 | +0.26% |
| 2025-08-06 | $19.00 | $18.85 | $0.15 | 7,084.0 | -0.13% |
| 2025-08-05 | $18.99 | $18.85 | $0.14 | 6,278.0 | +0.07% |
| 2025-08-04 | $18.98 | $18.90 | $0.0814 | 9,197.0 | -0.20% |
| 2025-08-01 | $19.02 | $18.86 | $0.16 | 11,128.0 | +0.32% |
| 2025-07-31 | $19.00 | $18.85 | $0.1518 | 8,844.0 | -0.11% |
| 2025-07-30 | $18.95 | $18.82 | $0.135 | 6,529.0 | +0.16% |
| 2025-07-29 | $18.90 | $18.78 | $0.12 | 20,804.0 | +0.05% |
| 2025-07-28 | $18.88 | $18.71 | $0.17 | 11,396.0 | +0.43% |
| 2025-07-25 | $18.87 | $18.70 | $0.17 | 39,462.0 | +0.48% |
| 2025-07-24 | $18.77 | $18.68 | $0.09 | 30,231.0 | -0.05% |
| 2025-07-23 | $18.73 | $18.70 | $0.0267 | 4,040.0 | +0.41% |
| 2025-07-22 | $18.90 | $18.63 | $0.27 | 55,619.0 | -1.41% |
| 2025-07-21 | $19.05 | $18.87 | $0.18 | 6,286.0 | -0.45% |
| 2025-07-18 | $19.06 | $18.97 | $0.09 | 8,754.0 | +0.18% |
| 2025-07-17 | $18.99 | $18.90 | $0.0908 | 7,628.0 | +0.16% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Mortgage And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Mortgage And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.02 | $18.76 | $0.26 | 184,407.0 | -0.58% |
| 2025-07 | $19.06 | $18.63 | $0.43 | 387,014.0 | +0.80% |
| 2025-06 | $18.89 | $17.92 | $0.97 | 291,939.0 | +3.19% |
| 2025-05 | $18.48 | $17.88 | $0.60 | 426,270.0 | +0.50% |
| 2025-04 | $18.84 | $16.80 | $2.04 | 753,648.0 | -3.73% |
| 2025-03 | $19.25 | $18.60 | $0.65 | 292,039.0 | -1.47% |
| 2025-02 | $19.06 | $18.56 | $0.50 | 318,246.0 | +2.04% |
| 2025-01 | $18.79 | $18.05 | $0.74 | 360,651.0 | +3.72% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $17.88 | $1.27 | 322,856.0 | -1.85% |
| 2024-11 | $18.56 | $17.90 | $0.6599 | 251,148.0 | +0.82% |
| 2024-10 | $18.90 | $17.95 | $0.9499 | 480,666.0 | -1.09% |
| 2024-09 | $18.64 | $17.95 | $0.69 | 487,849.0 | +0.93% |
| 2024-08 | $18.48 | $17.75 | $0.73 | 651,739.0 | +0.27% |
| 2024-07 | $18.45 | $17.76 | $0.69 | 686,382.0 | +1.05% |
| 2024-06 | $18.30 | $17.39 | $0.91 | 272,374.0 | +3.21% |
| 2024-05 | $17.73 | $16.92 | $0.81 | 332,165.0 | +0.26% |
| 2024-04 | $17.90 | $16.98 | $0.92 | 368,516.0 | -1.94% |
| 2024-03 | $17.97 | $17.34 | $0.63 | 249,733.0 | +1.49% |
| 2024-02 | $17.50 | $16.61 | $0.8899 | 903,364.0 | +2.28% |
| 2024-01 | $17.50 | $16.64 | $0.86 | 432,157.0 | +1.36% |
Nuveen Mortgage And Income Fund-Aktien (JLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.73 | $16.30 | $1.43 | 731,224.0 | +3.05% |
| 2023-11 | $16.70 | $15.69 | $1.01 | 400,194.0 | +1.36% |
| 2023-10 | $16.48 | $15.48 | $1.00 | 339,856.0 | +1.76% |
| 2023-09 | $16.54 | $15.74 | $0.8034 | 163,423.0 | -2.52% |
| 2023-08 | $16.74 | $16.12 | $0.62 | 195,912.0 | +0.36% |
| 2023-07 | $16.54 | $15.99 | $0.55 | 146,007.0 | +0.69% |
| 2023-06 | $16.19 | $15.82 | $0.37 | 163,689.0 | +1.64% |
| 2023-05 | $16.05 | $15.70 | $0.35 | 216,947.0 | -0.69% |
| 2023-04 | $16.20 | $15.82 | $0.38 | 126,170.0 | +0.06% |
| 2023-03 | $16.97 | $15.75 | $1.22 | 265,362.0 | -3.62% |
| 2023-02 | $17.63 | $16.53 | $1.10 | 225,573.0 | -2.30% |
| 2023-01 | $17.01 | $15.96 | $1.05 | 266,027.0 | +4.76% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):