loading

Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $61.53 $61.30 $0.2275 7,111.0 +0.75%
2025-07-22 $61.16 $60.40 $0.7599 47,747.0 +1.13%
2025-07-21 $60.89 $60.29 $0.599 86,118.0 -0.43%
2025-07-18 $60.96 $60.46 $0.50 259,212.0 -0.33%
2025-07-17 $60.92 $60.23 $0.69 228,003.0 +1.16%
2025-07-16 $60.20 $59.28 $0.9199 42,351.0 +0.55%
2025-07-15 $61.12 $59.76 $1.36 64,252.0 -1.87%
2025-07-14 $60.94 $60.47 $0.47 71,218.0 +0.35%
2025-07-11 $61.03 $60.57 $0.46 68,289.0 -0.83%
2025-07-10 $61.56 $60.75 $0.8068 57,035.0 +0.57%
2025-07-09 $60.89 $60.36 $0.53 67,746.0 +0.56%
2025-07-08 $60.87 $60.33 $0.539 40,237.0 +0.51%
2025-07-07 $60.93 $59.93 $0.9986 70,815.0 -1.26%
2025-07-03 $61.07 $60.64 $0.4299 138,673.0 +0.78%
2025-07-02 $60.58 $59.82 $0.7569 71,013.0 +0.85%
2025-07-01 $60.41 $58.86 $1.55 493,526.0 +1.35%
2025-06-30 $59.59 $59.08 $0.51 90,861.0 -0.03%
2025-06-27 $59.63 $58.90 $0.73 53,767.0 +0.17%
2025-06-26 $59.13 $58.51 $0.62 124,690.0 +1.34%
2025-06-25 $58.80 $58.25 $0.55 282,208.0 -0.71%
2025-06-24 $58.94 $58.42 $0.5206 150,794.0 +0.82%

Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.56 $58.86 $2.70 1,813,346.0 +3.85%
2025-06 $59.63 $56.42 $3.21 2,125,490.0 +3.53%
2025-05 $58.79 $54.14 $4.65 1,819,645.0 +5.30%
2025-04 $57.16 $48.18 $8.98 4,866,535.0 -2.98%
2025-03 $59.69 $54.28 $5.41 6,919,797.0 -5.52%
2025-02 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
2025-01 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
2024-11 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
2024-10 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
2024-09 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
2024-08 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
2024-07 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
2024-06 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
2024-05 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
2024-04 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
2024-03 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
2024-02 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
2024-01 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf-Aktien (JMEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.47 $49.90 $4.57 813,703.0 +8.02%
2023-11 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
2023-10 $48.91 $45.17 $3.74 523,291.0 -5.15%
2023-09 $51.57 $47.85 $3.72 560,228.0 -5.02%
2023-08 $52.38 $48.96 $3.42 541,871.0 -2.76%
2023-07 $52.75 $48.85 $3.90 728,354.0 +4.61%
2023-06 $50.28 $45.80 $4.48 292,856.0 +9.13%
2023-05 $47.62 $45.55 $2.07 338,879.0 -2.68%
2023-04 $48.58 $46.00 $2.58 232,810.0 -1.52%
2023-03 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):