Holen Sie sich die Stockscreener-App
50.08
0.52%
0.2603
Handel nachbörslich:
50.08
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.08 | $49.97 | $0.11 | 14,085.0 | +0.52% |
| 2026-05-22 | $49.83 | $49.78 | $0.05 | 9,802.0 | +0.04% |
| 2026-05-21 | $49.80 | $49.55 | $0.25 | 22,737.0 | +0.40% |
| 2026-05-20 | $49.61 | $49.54 | $0.07 | 26,552.0 | +0.02% |
| 2026-05-19 | $49.74 | $49.30 | $0.4399 | 24,536.0 | -0.24% |
| 2026-05-18 | $49.71 | $49.63 | $0.08 | 26,014.0 | -0.02% |
| 2026-05-15 | $49.86 | $49.53 | $0.328 | 16,027.0 | -0.61% |
| 2026-05-14 | $50.04 | $49.96 | $0.08 | 38,156.0 | +0.13% |
| 2026-05-13 | $50.00 | $49.95 | $0.05 | 25,680.0 | -0.14% |
| 2026-05-12 | $50.08 | $50.01 | $0.07 | 26,405.0 | -0.24% |
| 2026-05-11 | $50.46 | $50.11 | $0.3455 | 19,493.0 | +0.12% |
| 2026-05-08 | $50.22 | $50.02 | $0.1999 | 11,858.0 | -0.18% |
| 2026-05-07 | $50.29 | $50.11 | $0.18 | 33,088.0 | +0.18% |
| 2026-05-06 | $50.32 | $50.06 | $0.26 | 17,334.0 | +0.10% |
| 2026-05-05 | $50.28 | $49.95 | $0.33 | 13,353.0 | +0.14% |
| 2026-05-04 | $50.14 | $49.83 | $0.31 | 22,321.0 | -0.14% |
| 2026-05-01 | $50.17 | $49.97 | $0.205 | 16,667.0 | -0.18% |
| 2026-04-30 | $50.25 | $50.02 | $0.2299 | 32,481.0 | +0.08% |
| 2026-04-29 | $50.34 | $50.03 | $0.31 | 198,550.0 | -0.34% |
| 2026-04-28 | $50.37 | $50.19 | $0.18 | 8,871.0 | -0.09% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan High Yield Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan High Yield Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.46 | $49.30 | $1.16 | 378,193.0 | -0.10% |
| 2026-04 | $50.42 | $49.69 | $0.73 | 582,289.0 | +0.60% |
| 2026-03 | $50.87 | $49.35 | $1.52 | 983,590.0 | -2.52% |
| 2026-02 | $51.19 | $50.42 | $0.77 | 367,597.0 | +1.01% |
| 2026-01 | $50.86 | $50.08 | $0.78 | 520,391.0 | +0.72% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.21 | $0.46 | 774,008.0 | -0.70% |
| 2025-11 | $50.93 | $50.20 | $0.73 | 418,228.0 | +0.22% |
| 2025-10 | $50.94 | $50.19 | $0.7522 | 609,795.0 | +0.38% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):