Holen Sie sich die Stockscreener-App
10.64
3.19%
-0.34
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.96 | $10.33 | $0.6299 | 935,850.0 | -3.01% |
| 2025-11-03 | $11.07 | $10.55 | $0.52 | 1,501,231.0 | +0.64% |
| 2025-10-31 | $11.15 | $10.65 | $0.50 | 1,494,492.0 | +0.74% |
| 2025-10-30 | $11.69 | $10.82 | $0.87 | 2,037,935.0 | -7.75% |
| 2025-10-29 | $12.16 | $11.46 | $0.698 | 2,820,433.0 | +1.65% |
| 2025-10-28 | $11.58 | $11.22 | $0.36 | 1,564,167.0 | +1.94% |
| 2025-10-27 | $11.44 | $11.10 | $0.3399 | 1,627,211.0 | +4.14% |
| 2025-10-24 | $11.26 | $10.82 | $0.435 | 1,608,756.0 | +1.78% |
| 2025-10-23 | $10.86 | $10.31 | $0.5511 | 1,539,988.0 | +4.29% |
| 2025-10-22 | $10.80 | $9.91 | $0.89 | 3,452,608.0 | -4.03% |
| 2025-10-21 | $10.96 | $10.41 | $0.545 | 2,120,365.0 | -3.17% |
| 2025-10-20 | $11.15 | $10.70 | $0.4499 | 1,572,893.0 | +2.60% |
| 2025-10-17 | $11.22 | $10.62 | $0.605 | 3,749,556.0 | -9.51% |
| 2025-10-16 | $12.40 | $11.75 | $0.65 | 2,194,559.0 | -3.18% |
| 2025-10-15 | $12.83 | $12.07 | $0.7645 | 1,984,176.0 | -1.37% |
| 2025-10-14 | $12.66 | $11.35 | $1.31 | 2,542,055.0 | +1.22% |
| 2025-10-13 | $12.58 | $11.92 | $0.66 | 2,064,459.0 | +5.95% |
| 2025-10-10 | $13.14 | $11.55 | $1.59 | 4,844,393.0 | -9.94% |
| 2025-10-09 | $13.00 | $12.45 | $0.55 | 3,149,019.0 | +1.98% |
| 2025-10-08 | $12.80 | $11.97 | $0.83 | 5,472,399.0 | +6.22% |
| 2025-10-07 | $12.21 | $11.54 | $0.665 | 3,043,218.0 | +0.25% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jumia Technologies Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jumia Technologies Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.07 | $10.33 | $0.74 | 2,437,081.0 | -2.38% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr-Aktien (JMIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):