Holen Sie sich die Stockscreener-App
6.00
0.17%
-0.010
Handel nachbörslich:
6.00
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $6.05 | $6.00 | $0.05 | 5,578.0 | -0.17% |
| 2024-11-15 | $6.09 | $5.98 | $0.1054 | 3,566.0 | -1.07% |
| 2024-11-14 | $6.08 | $6.06 | $0.02 | 1,221.0 | -0.57% |
| 2024-11-13 | $6.17 | $6.09 | $0.0819 | 5,976.0 | -0.81% |
| 2024-11-12 | $6.17 | $6.14 | $0.03 | 3,142.0 | +0.98% |
| 2024-11-11 | $6.11 | $6.09 | $0.02 | 3,064.0 | +0.49% |
| 2024-11-08 | $6.10 | $6.00 | $0.0999 | 27,965.0 | +1.59% |
| 2024-11-07 | $6.01 | $5.98 | $0.0349 | 3,894.0 | -0.25% |
| 2024-11-06 | $6.01 | $5.97 | $0.0443 | 5,678.0 | -0.83% |
| 2024-11-05 | $6.12 | $5.95 | $0.1622 | 6,384.0 | -0.98% |
| 2024-11-04 | $6.18 | $6.07 | $0.11 | 3,413.0 | -0.65% |
| 2024-11-01 | $6.23 | $6.11 | $0.12 | 5,642.0 | +1.32% |
| 2024-10-31 | $6.08 | $6.02 | $0.06 | 12,104.0 | +0.33% |
| 2024-10-30 | $6.04 | $6.03 | $0.010 | 2,608.0 | +0.00% |
| 2024-10-29 | $6.04 | $6.01 | $0.03 | 13,720.0 | -0.33% |
| 2024-10-28 | $6.10 | $6.02 | $0.08 | 14,165.0 | +0.33% |
| 2024-10-25 | $6.09 | $6.04 | $0.05 | 543.0 | +0.13% |
| 2024-10-24 | $6.09 | $6.03 | $0.06 | 2,408.0 | +0.03% |
| 2024-10-23 | $6.08 | $6.02 | $0.06 | 6,142.0 | -0.66% |
| 2024-10-22 | $6.13 | $6.02 | $0.1099 | 14,568.0 | +0.50% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Multi Market Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Multi Market Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.23 | $5.95 | $0.2772 | 81,101.0 | -0.99% |
| 2024-10 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| 2024-09 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| 2024-08 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| 2024-07 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| 2024-06 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| 2024-05 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| 2024-04 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| 2024-03 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| 2024-02 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| 2024-01 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $5.67 | $0.28 | 163,371.0 | +3.14% |
| 2023-11 | $5.75 | $5.40 | $0.35 | 370,282.0 | +6.70% |
| 2023-10 | $5.66 | $5.29 | $0.37 | 214,308.0 | -4.28% |
| 2023-09 | $5.90 | $5.54 | $0.3561 | 69,957.0 | -3.77% |
| 2023-08 | $5.95 | $5.72 | $0.23 | 95,919.0 | -1.52% |
| 2023-07 | $5.93 | $5.75 | $0.18 | 435,626.0 | +2.07% |
| 2023-06 | $5.88 | $5.71 | $0.17 | 112,495.0 | -0.68% |
| 2023-05 | $6.00 | $5.70 | $0.30 | 307,270.0 | +0.69% |
| 2023-04 | $5.90 | $5.70 | $0.20 | 91,688.0 | -0.09% |
| 2023-03 | $6.13 | $5.69 | $0.44 | 153,413.0 | -3.25% |
| 2023-02 | $6.22 | $5.99 | $0.234 | 185,015.0 | -1.54% |
| 2023-01 | $6.15 | $5.84 | $0.31 | 95,113.0 | +3.82% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.12 | $5.74 | $0.3764 | 241,375.0 | -1.01% |
| 2022-11 | $6.04 | $5.62 | $0.42 | 61,350.0 | +3.16% |
| 2022-10 | $6.01 | $5.39 | $0.6214 | 91,779.0 | -2.40% |
| 2022-09 | $6.43 | $0.00 | $6.43 | 106,491.0 | -3.44% |
| 2022-08 | $6.55 | $6.09 | $0.4588 | 66,835.0 | -6.58% |
| 2022-07 | $6.57 | $6.03 | $0.54 | 63,424.0 | +7.05% |
| 2022-06 | $6.26 | $5.82 | $0.44 | 116,404.0 | -1.19% |
| 2022-05 | $6.25 | $6.00 | $0.255 | 95,413.0 | -0.75% |
| 2022-04 | $6.59 | $6.21 | $0.38 | 150,095.0 | -4.31% |
| 2022-03 | $7.22 | $6.39 | $0.829 | 171,101.0 | -2.55% |
| 2022-02 | $7.21 | $6.52 | $0.695 | 249,829.0 | -7.87% |
| 2022-01 | $7.60 | $6.77 | $0.83 | 140,198.0 | -4.49% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):