64.62
price up icon1.03%   0.66
after-market Handel nachbörslich: 64.62
loading

Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $64.68 $64.11 $0.5693 58,499.0 +1.03%
2025-07-02 $63.96 $63.56 $0.40 76,088.0 +0.30%
2025-07-01 $64.20 $63.51 $0.69 230,015.0 -0.81%
2025-06-30 $64.31 $63.90 $0.4093 200,528.0 +1.05%
2025-06-27 $63.96 $63.35 $0.6065 38,661.0 +0.35%
2025-06-26 $63.43 $62.91 $0.5194 31,684.0 +0.99%
2025-06-25 $63.15 $62.71 $0.44 196,229.0 -0.38%
2025-06-24 $63.08 $62.45 $0.6339 74,429.0 +1.17%
2025-06-23 $62.30 $61.37 $0.935 45,364.0 +1.04%
2025-06-20 $62.02 $61.48 $0.54 73,849.0 -0.11%
2025-06-18 $62.06 $61.70 $0.355 24,735.0 +0.05%
2025-06-17 $62.06 $61.58 $0.4794 46,809.0 -0.53%
2025-06-16 $62.27 $61.97 $0.2999 40,571.0 +0.86%
2025-06-13 $62.06 $61.33 $0.73 37,908.0 -1.09%
2025-06-12 $62.17 $61.76 $0.41 41,613.0 +0.39%
2025-06-11 $62.20 $61.75 $0.4473 43,323.0 +0.10%
2025-06-10 $62.02 $61.57 $0.451 122,937.0 +0.00%
2025-06-09 $62.11 $61.80 $0.3128 40,955.0 -0.40%
2025-06-06 $62.22 $61.95 $0.27 37,476.0 +0.91%
2025-06-05 $62.04 $61.41 $0.63 39,090.0 -0.23%
2025-06-04 $61.90 $61.66 $0.24 58,704.0 +0.13%
2025-06-03 $61.69 $61.22 $0.4702 70,640.0 +0.65%

Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.68 $63.51 $1.17 423,101.0 +0.51%
2025-06 $64.31 $60.47 $3.84 1,309,485.0 +5.62%
2025-05 $61.57 $57.39 $4.18 1,648,412.0 +6.38%
2025-04 $57.43 $48.68 $8.75 3,094,288.0 +1.53%
2025-03 $60.25 $54.93 $5.32 1,952,231.0 -5.96%
2025-02 $62.61 $58.85 $3.76 1,507,581.0 -2.46%
2025-01 $62.26 $57.93 $4.33 2,529,679.0 +5.44%

Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.20 $58.05 $4.15 1,225,926.0 -4.69%
2024-11 $61.54 $56.90 $4.64 1,450,793.0 +7.57%
2024-10 $58.95 $56.45 $2.50 1,008,673.0 -0.07%
2024-09 $57.45 $52.97 $4.48 894,221.0 +2.49%
2024-08 $55.78 $49.63 $6.15 1,304,135.0 +2.88%
2024-07 $55.51 $52.77 $2.74 1,718,178.0 +1.08%
2024-06 $54.10 $51.22 $2.88 697,052.0 +3.19%
2024-05 $52.97 $49.72 $3.25 1,572,415.0 +3.82%
2024-04 $52.83 $49.29 $3.54 1,015,487.0 -5.03%
2024-03 $52.95 $50.85 $2.10 2,311,685.0 +3.54%
2024-02 $50.90 $47.14 $3.76 6,736,934.0 +7.82%
2024-01 $47.80 $44.67 $3.13 864,144.0 +3.23%

Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.03 $43.44 $2.59 684,006.0 +4.81%
2023-11 $43.61 $40.01 $3.61 584,063.0 +9.05%
2023-10 $42.01 $39.25 $2.76 865,622.0 -2.56%
2023-09 $43.24 $40.65 $2.59 324,547.0 -4.31%
2023-08 $43.59 $41.30 $2.29 458,976.0 -1.36%
2023-07 $43.63 $41.63 $2.00 1,030,863.0 +2.62%
2023-06 $42.45 $39.58 $2.87 381,254.0 +6.89%
2023-05 $40.19 $38.50 $1.69 392,040.0 +0.38%
2023-04 $40.02 $38.72 $1.30 388,526.0 -0.48%
2023-03 $39.80 $37.19 $2.61 532,612.0 +2.06%
2023-02 $40.36 $38.76 $1.60 327,284.0 -1.80%
2023-01 $39.62 $37.19 $2.43 583,846.0 +5.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):