64.62
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $64.68 | $64.11 | $0.5693 | 58,499.0 | +1.03% |
2025-07-02 | $63.96 | $63.56 | $0.40 | 76,088.0 | +0.30% |
2025-07-01 | $64.20 | $63.51 | $0.69 | 230,015.0 | -0.81% |
2025-06-30 | $64.31 | $63.90 | $0.4093 | 200,528.0 | +1.05% |
2025-06-27 | $63.96 | $63.35 | $0.6065 | 38,661.0 | +0.35% |
2025-06-26 | $63.43 | $62.91 | $0.5194 | 31,684.0 | +0.99% |
2025-06-25 | $63.15 | $62.71 | $0.44 | 196,229.0 | -0.38% |
2025-06-24 | $63.08 | $62.45 | $0.6339 | 74,429.0 | +1.17% |
2025-06-23 | $62.30 | $61.37 | $0.935 | 45,364.0 | +1.04% |
2025-06-20 | $62.02 | $61.48 | $0.54 | 73,849.0 | -0.11% |
2025-06-18 | $62.06 | $61.70 | $0.355 | 24,735.0 | +0.05% |
2025-06-17 | $62.06 | $61.58 | $0.4794 | 46,809.0 | -0.53% |
2025-06-16 | $62.27 | $61.97 | $0.2999 | 40,571.0 | +0.86% |
2025-06-13 | $62.06 | $61.33 | $0.73 | 37,908.0 | -1.09% |
2025-06-12 | $62.17 | $61.76 | $0.41 | 41,613.0 | +0.39% |
2025-06-11 | $62.20 | $61.75 | $0.4473 | 43,323.0 | +0.10% |
2025-06-10 | $62.02 | $61.57 | $0.451 | 122,937.0 | +0.00% |
2025-06-09 | $62.11 | $61.80 | $0.3128 | 40,955.0 | -0.40% |
2025-06-06 | $62.22 | $61.95 | $0.27 | 37,476.0 | +0.91% |
2025-06-05 | $62.04 | $61.41 | $0.63 | 39,090.0 | -0.23% |
2025-06-04 | $61.90 | $61.66 | $0.24 | 58,704.0 | +0.13% |
2025-06-03 | $61.69 | $61.22 | $0.4702 | 70,640.0 | +0.65% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $64.68 | $63.51 | $1.17 | 423,101.0 | +0.51% |
2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):