50.94
price up icon0.00%   0.00
after-market Handel nachbörslich: 50.94
loading

Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $50.95 $50.92 $0.03 505,231.0 +0.00%
2025-07-23 $50.94 $50.93 $0.010 450,448.0 +0.02%
2025-07-22 $50.93 $50.92 $0.010 671,273.0 +0.03%
2025-07-21 $50.93 $50.91 $0.02 524,920.0 +0.00%
2025-07-18 $50.92 $50.90 $0.02 494,592.0 +0.02%
2025-07-17 $50.91 $50.90 $0.010 451,634.0 +0.03%
2025-07-16 $50.91 $50.89 $0.02 1,361,462.0 +0.00%
2025-07-15 $50.91 $50.89 $0.02 533,419.0 +0.00%
2025-07-14 $50.89 $50.88 $0.015 728,380.0 +0.00%
2025-07-11 $50.89 $50.88 $0.010 643,048.0 +0.01%
2025-07-10 $50.89 $50.85 $0.04 748,659.0 +0.05%
2025-07-09 $50.86 $50.83 $0.03 504,249.0 +0.03%
2025-07-08 $50.85 $50.81 $0.04 545,422.0 +0.06%
2025-07-07 $50.88 $50.81 $0.07 1,408,828.0 -0.03%
2025-07-03 $50.83 $50.80 $0.03 525,588.0 +0.04%
2025-07-02 $50.83 $50.80 $0.03 845,946.0 -0.01%
2025-07-01 $50.82 $50.79 $0.0284 696,720.0 -0.21%
2025-06-30 $50.93 $50.91 $0.0199 609,913.0 +0.02%
2025-06-27 $50.91 $50.87 $0.04 596,241.0 +0.04%
2025-06-26 $50.90 $50.88 $0.02 545,382.0 +0.01%
2025-06-25 $50.89 $50.87 $0.02 691,645.0 +0.02%

Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.95 $50.79 $0.1584 12,145,050.0 +0.04%
2025-06 $50.93 $50.71 $0.2199 15,276,793.0 +0.12%
2025-05 $50.86 $50.65 $0.21 13,440,861.0 +0.08%
2025-04 $50.88 $50.42 $0.4599 16,377,015.0 -0.06%
2025-03 $50.98 $50.73 $0.25 10,752,275.0 -0.13%
2025-02 $50.92 $50.76 $0.16 9,792,397.0 +0.03%
2025-01 $50.90 $50.69 $0.21 10,495,412.0 +0.37%

Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.93 $50.69 $0.2399 10,935,511.0 -0.16%
2024-11 $50.91 $50.61 $0.30 8,095,941.0 +0.19%
2024-10 $50.88 $50.75 $0.13 9,929,380.0 -0.27%
2024-09 $50.97 $50.67 $0.30 10,271,893.0 +0.00%
2024-08 $50.97 $50.71 $0.26 12,468,073.0 +0.10%
2024-07 $50.89 $50.59 $0.30 6,495,099.0 +0.29%
2024-06 $50.77 $50.55 $0.22 6,292,205.0 +0.11%
2024-05 $50.71 $50.55 $0.16 6,120,153.0 +0.01%
2024-04 $50.92 $50.53 $0.39 7,108,436.0 -0.11%
2024-03 $50.77 $50.66 $0.11 5,323,356.0 -0.14%
2024-02 $50.82 $50.62 $0.20 7,299,297.0 -0.06%
2024-01 $50.84 $50.59 $0.25 6,789,745.0 +0.20%

Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.88 $50.62 $0.2639 8,839,981.0 +0.00%
2023-11 $50.89 $50.33 $0.56 8,849,824.0 +0.53%
2023-10 $50.51 $50.25 $0.26 9,880,570.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):