Holen Sie sich die Stockscreener-App
47.54
0.31%
-0.15
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $48.00 | $47.52 | $0.475 | 5,209,542.0 | -0.31% |
| 2026-10-01 | $47.80 | $47.56 | $0.245 | 5,897,140.0 | +0.23% |
| 2026-09-30 | $47.78 | $47.48 | $0.30 | 3,900,838.0 | +0.61% |
| 2026-09-29 | $47.46 | $47.20 | $0.2599 | 3,066,238.0 | -0.38% |
| 2026-09-28 | $47.72 | $47.37 | $0.35 | 4,237,370.0 | -0.63% |
| 2026-09-25 | $48.00 | $47.72 | $0.28 | 4,455,246.0 | -0.56% |
| 2026-09-24 | $48.17 | $47.91 | $0.26 | 2,843,824.0 | -0.19% |
| 2026-09-23 | $48.53 | $48.01 | $0.5267 | 3,732,741.0 | -0.74% |
| 2026-09-22 | $48.57 | $48.46 | $0.1076 | 1,612,972.0 | -0.12% |
| 2026-09-21 | $48.63 | $48.49 | $0.135 | 1,843,907.0 | +0.06% |
| 2026-09-18 | $48.62 | $48.45 | $0.17 | 2,076,626.0 | -0.29% |
| 2026-09-17 | $48.73 | $48.61 | $0.1209 | 1,668,387.0 | +0.33% |
| 2026-09-16 | $48.66 | $48.48 | $0.18 | 2,103,791.0 | -0.06% |
| 2026-09-15 | $48.67 | $48.51 | $0.16 | 2,359,759.0 | -0.27% |
| 2026-09-14 | $48.77 | $48.60 | $0.165 | 2,275,381.0 | -0.06% |
| 2026-09-11 | $48.80 | $48.58 | $0.225 | 2,346,582.0 | +0.47% |
| 2026-09-10 | $48.60 | $48.41 | $0.195 | 1,883,905.0 | -0.68% |
| 2026-09-09 | $49.10 | $48.78 | $0.32 | 1,427,427.0 | -0.49% |
| 2026-09-08 | $49.07 | $48.97 | $0.10 | 1,653,094.0 | +0.10% |
| 2026-09-04 | $49.09 | $48.96 | $0.13 | 1,502,179.0 | +0.08% |
| 2026-09-03 | $49.21 | $48.94 | $0.27 | 1,812,881.0 | -0.26% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.00 | $47.52 | $0.475 | 16,316,224.0 | -0.08% |
| 2026-09 | $49.33 | $47.20 | $2.13 | 53,585,564.0 | -3.92% |
| 2026-08 | $50.06 | $49.47 | $0.60 | 25,315,425.0 | -0.44% |
| 2026-07 | $50.58 | $49.61 | $0.97 | 27,407,967.0 | -1.81% |
| 2026-06 | $50.71 | $50.17 | $0.54 | 17,282,981.0 | +0.37% |
| 2026-05 | $50.50 | $49.76 | $0.74 | 18,832,839.0 | +0.10% |
| 2026-04 | $50.57 | $49.94 | $0.63 | 19,166,034.0 | +0.86% |
| 2026-03 | $51.07 | $49.75 | $1.32 | 22,316,812.0 | -2.55% |
| 2026-02 | $51.34 | $50.70 | $0.64 | 14,441,503.0 | +0.90% |
| 2026-01 | $50.87 | $50.52 | $0.35 | 18,601,897.0 | +0.67% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.45 | $0.22 | 16,710,797.0 | -0.36% |
| 2025-11 | $50.83 | $50.55 | $0.28 | 11,276,378.0 | +0.34% |
| 2025-10 | $50.80 | $50.27 | $0.53 | 17,295,300.0 | +0.36% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):