Holen Sie sich die Stockscreener-App
50.53
0.22%
0.11
Handel nachbörslich:
49.01
-1.52
-3.01%
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $50.54 | $50.43 | $0.11 | 769,637.0 | +0.22% |
| 2026-03-12 | $50.55 | $50.35 | $0.205 | 717,070.0 | -0.18% |
| 2026-03-11 | $50.66 | $50.51 | $0.15 | 975,594.0 | -0.35% |
| 2026-03-10 | $50.74 | $50.66 | $0.09 | 898,377.0 | -0.09% |
| 2026-03-09 | $50.78 | $50.67 | $0.11 | 1,034,973.0 | -0.02% |
| 2026-03-06 | $50.76 | $50.66 | $0.10 | 831,396.0 | -0.12% |
| 2026-03-05 | $50.80 | $50.70 | $0.105 | 827,990.0 | +0.00% |
| 2026-03-04 | $50.84 | $50.75 | $0.09 | 668,188.0 | +0.06% |
| 2026-03-03 | $50.87 | $50.72 | $0.15 | 830,258.0 | -0.49% |
| 2026-03-02 | $51.07 | $50.99 | $0.075 | 606,348.0 | -0.55% |
| 2026-02-27 | $51.34 | $51.29 | $0.05 | 581,567.0 | +0.04% |
| 2026-02-26 | $51.29 | $51.24 | $0.05 | 716,653.0 | +0.08% |
| 2026-02-25 | $51.24 | $51.18 | $0.06 | 455,086.0 | +0.14% |
| 2026-02-24 | $51.22 | $51.14 | $0.0798 | 700,294.0 | +0.00% |
| 2026-02-23 | $51.19 | $51.12 | $0.07 | 971,191.0 | +0.08% |
| 2026-02-20 | $51.14 | $51.10 | $0.04 | 667,917.0 | +0.04% |
| 2026-02-19 | $51.12 | $51.08 | $0.0401 | 601,189.0 | +0.04% |
| 2026-02-18 | $51.12 | $51.06 | $0.055 | 580,690.0 | +0.00% |
| 2026-02-17 | $51.11 | $51.05 | $0.055 | 741,581.0 | +0.08% |
| 2026-02-13 | $51.11 | $51.03 | $0.0799 | 821,092.0 | +0.07% |
| 2026-02-12 | $51.02 | $50.95 | $0.07 | 627,923.0 | +0.19% |
| 2026-02-11 | $50.93 | $50.88 | $0.05 | 813,904.0 | -0.04% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.07 | $50.35 | $0.72 | 8,929,468.0 | -1.50% |
| 2026-02 | $51.34 | $50.70 | $0.64 | 14,441,503.0 | +0.90% |
| 2026-01 | $50.87 | $50.52 | $0.35 | 18,601,897.0 | +0.67% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.45 | $0.22 | 16,710,797.0 | -0.36% |
| 2025-11 | $50.83 | $50.55 | $0.28 | 11,276,378.0 | +0.34% |
| 2025-10 | $50.80 | $50.27 | $0.53 | 17,295,300.0 | +0.36% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):