Holen Sie sich die Stockscreener-App
50.23
0.46%
0.23
Handel nachbörslich:
50.18
-0.05
-0.10%
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.23 | $50.16 | $0.075 | 1,121,151.0 | +0.46% |
| 2026-05-22 | $50.05 | $49.96 | $0.0811 | 1,094,240.0 | +0.10% |
| 2026-05-21 | $49.97 | $49.81 | $0.16 | 1,220,719.0 | +0.08% |
| 2026-05-20 | $49.95 | $49.86 | $0.09 | 1,065,222.0 | +0.12% |
| 2026-05-19 | $49.91 | $49.76 | $0.15 | 1,031,168.0 | -0.28% |
| 2026-05-18 | $50.01 | $49.94 | $0.0701 | 832,819.0 | +0.06% |
| 2026-05-15 | $50.06 | $49.84 | $0.2201 | 1,040,799.0 | -0.46% |
| 2026-05-14 | $50.26 | $50.19 | $0.07 | 730,381.0 | -0.06% |
| 2026-05-13 | $50.27 | $50.20 | $0.07 | 526,942.0 | -0.08% |
| 2026-05-12 | $50.30 | $50.24 | $0.065 | 1,297,466.0 | -0.18% |
| 2026-05-11 | $50.42 | $50.35 | $0.07 | 549,599.0 | -0.08% |
| 2026-05-08 | $50.44 | $50.35 | $0.085 | 583,541.0 | +0.00% |
| 2026-05-07 | $50.41 | $50.35 | $0.06 | 867,901.0 | +0.06% |
| 2026-05-06 | $50.40 | $50.35 | $0.045 | 1,069,818.0 | +0.18% |
| 2026-05-05 | $50.32 | $50.25 | $0.069 | 1,053,051.0 | +0.04% |
| 2026-05-04 | $50.31 | $50.16 | $0.15 | 856,036.0 | -0.04% |
| 2026-05-01 | $50.32 | $50.25 | $0.0665 | 926,007.0 | -0.30% |
| 2026-04-30 | $50.48 | $50.39 | $0.09 | 822,195.0 | +0.02% |
| 2026-04-29 | $50.45 | $50.36 | $0.0999 | 960,298.0 | -0.14% |
| 2026-04-28 | $50.49 | $50.44 | $0.0525 | 860,071.0 | -0.12% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.44 | $49.76 | $0.68 | 16,986,375.0 | -0.38% |
| 2026-04 | $50.57 | $49.94 | $0.63 | 19,166,034.0 | +0.86% |
| 2026-03 | $51.07 | $49.75 | $1.32 | 22,316,812.0 | -2.55% |
| 2026-02 | $51.34 | $50.70 | $0.64 | 14,441,503.0 | +0.90% |
| 2026-01 | $50.87 | $50.52 | $0.35 | 18,601,897.0 | +0.67% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.45 | $0.22 | 16,710,797.0 | -0.36% |
| 2025-11 | $50.83 | $50.55 | $0.28 | 11,276,378.0 | +0.34% |
| 2025-10 | $50.80 | $50.27 | $0.53 | 17,295,300.0 | +0.36% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):