Holen Sie sich die Stockscreener-App
50.51
0.08%
-0.04
Handel nachbörslich:
50.49
-0.02
-0.04%
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.52 | $50.47 | $0.05 | 661,474.0 | -0.08% |
| 2025-12-11 | $50.60 | $50.53 | $0.075 | 933,212.0 | +0.06% |
| 2025-12-10 | $50.52 | $50.45 | $0.07 | 1,321,344.0 | +0.12% |
| 2025-12-09 | $50.55 | $50.46 | $0.09 | 741,720.0 | -0.08% |
| 2025-12-08 | $50.53 | $50.48 | $0.0422 | 618,406.0 | -0.10% |
| 2025-12-05 | $50.55 | $50.51 | $0.04 | 841,494.0 | +0.02% |
| 2025-12-04 | $50.55 | $50.49 | $0.06 | 695,625.0 | +0.03% |
| 2025-12-03 | $50.58 | $50.51 | $0.07 | 898,379.0 | +0.04% |
| 2025-12-02 | $50.54 | $50.47 | $0.07 | 791,472.0 | -0.03% |
| 2025-12-01 | $50.54 | $50.49 | $0.05 | 649,922.0 | -0.59% |
| 2025-11-28 | $50.83 | $50.77 | $0.065 | 199,812.0 | +0.08% |
| 2025-11-26 | $50.80 | $50.73 | $0.07 | 541,864.0 | +0.06% |
| 2025-11-25 | $50.79 | $50.72 | $0.07 | 674,809.0 | +0.02% |
| 2025-11-24 | $50.77 | $50.72 | $0.045 | 456,797.0 | -0.04% |
| 2025-11-21 | $50.76 | $50.70 | $0.0602 | 706,277.0 | +0.16% |
| 2025-11-20 | $50.72 | $50.66 | $0.0555 | 614,057.0 | +0.06% |
| 2025-11-19 | $50.75 | $50.63 | $0.12 | 558,035.0 | -0.13% |
| 2025-11-18 | $50.73 | $50.66 | $0.075 | 512,039.0 | +0.15% |
| 2025-11-17 | $50.68 | $50.63 | $0.0513 | 627,552.0 | +0.12% |
| 2025-11-14 | $50.71 | $50.58 | $0.13 | 554,947.0 | -0.14% |
| 2025-11-13 | $50.73 | $50.64 | $0.0844 | 637,399.0 | -0.14% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.60 | $50.45 | $0.155 | 8,814,522.0 | -0.61% |
| 2025-11 | $50.83 | $50.55 | $0.28 | 11,276,378.0 | +0.34% |
| 2025-10 | $50.80 | $50.27 | $0.53 | 17,295,300.0 | +0.36% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf-Aktien (JMUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):