Spdr Bloomberg High Yield Bond Etf (JNK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$97.09	$96.97	$0.125	192,153.0	+0.06%
2025-07-22	$97.02	$96.85	$0.17	3,232,508.0	+0.19%
2025-07-21	$96.96	$96.80	$0.1553	3,408,684.0	+0.13%
2025-07-18	$96.75	$96.62	$0.1319	3,322,349.0	+0.14%
2025-07-17	$96.60	$96.32	$0.28	3,659,473.0	+0.12%
2025-07-16	$96.49	$96.09	$0.40	6,752,097.0	+0.23%
2025-07-15	$96.60	$96.22	$0.3787	5,614,478.0	-0.32%
2025-07-14	$96.54	$96.35	$0.19	3,873,723.0	+0.09%
2025-07-11	$96.52	$96.33	$0.185	4,635,206.0	-0.18%
2025-07-10	$96.68	$96.56	$0.115	5,878,289.0	-0.05%
2025-07-09	$96.67	$96.49	$0.185	3,078,851.0	+0.26%
2025-07-08	$96.57	$96.36	$0.21	5,350,990.0	-0.16%
2025-07-07	$96.88	$96.55	$0.33	5,588,578.0	-0.36%
2025-07-03	$96.93	$96.76	$0.17	1,623,271.0	+0.06%
2025-07-02	$96.85	$96.54	$0.31	3,306,958.0	+0.20%
2025-07-01	$96.81	$96.59	$0.2224	4,001,232.0	-0.63%
2025-06-30	$97.29	$97.04	$0.2499	4,180,180.0	+0.34%
2025-06-27	$97.08	$96.89	$0.195	3,624,088.0	-0.08%
2025-06-26	$97.02	$96.77	$0.25	3,679,561.0	+0.32%
2025-06-25	$96.82	$96.61	$0.2096	2,385,582.0	+0.03%
2025-06-24	$96.76	$96.49	$0.27	5,583,207.0	+0.27%

Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$97.09	$96.09	$1.00	63,518,840.0	-0.21%
2025-06	$97.29	$95.14	$2.16	82,257,661.0	+1.42%
2025-05	$95.97	$94.19	$1.78	81,231,516.0	+1.27%
2025-04	$95.32	$90.41	$4.91	175,541,164.0	-0.62%
2025-03	$96.63	$94.81	$1.82	79,904,009.0	-1.87%
2025-02	$97.14	$95.86	$1.28	50,648,952.0	+0.37%
2025-01	$97.10	$95.13	$1.97	56,739,752.0	+1.35%

Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$97.33	$94.76	$2.57	58,914,742.0	-1.92%
2024-11	$97.38	$95.71	$1.67	70,665,580.0	+1.10%
2024-10	$97.37	$96.15	$1.22	76,256,870.0	-1.52%
2024-09	$97.90	$95.90	$2.00	71,825,634.0	+1.00%
2024-08	$96.96	$93.57	$3.39	80,762,846.0	+1.02%
2024-07	$95.89	$93.65	$2.24	60,779,436.0	+1.67%
2024-06	$94.84	$93.65	$1.19	63,836,407.0	-0.08%
2024-05	$94.70	$92.85	$1.85	96,817,209.0	+0.98%
2024-04	$94.69	$92.47	$2.22	123,602,659.0	-1.86%
2024-03	$95.44	$93.96	$1.48	94,202,523.0	+0.61%
2024-02	$94.97	$93.59	$1.37	108,212,691.0	-0.26%
2024-01	$95.40	$93.60	$1.80	120,864,156.0	+0.15%

Spdr Bloomberg High Yield Bond Etf-Aktien (JNK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$95.59	$91.95	$3.64	109,474,567.0	+2.21%
2023-11	$93.13	$88.56	$4.57	198,638,187.0	+4.23%
2023-10	$90.00	$87.80	$2.20	274,040,693.0	-1.64%
2023-09	$92.29	$89.86	$2.43	160,315,386.0	-2.23%
2023-08	$92.64	$90.59	$2.05	183,637,944.0	-0.31%
2023-07	$92.91	$90.23	$2.67	142,653,093.0	+0.78%
2023-06	$92.28	$90.34	$1.94	155,577,977.0	+1.31%
2023-05	$92.09	$90.08	$2.01	147,644,914.0	-1.78%
2023-04	$92.84	$91.19	$1.65	175,341,296.0	-0.36%
2023-03	$92.85	$89.12	$3.73	227,765,052.0	+1.56%
2023-02	$94.83	$89.58	$5.25	229,701,351.0	-2.39%
2023-01	$94.52	$90.02	$4.50	156,442,083.0	+4.03%

VTV

$180.31

0.81%

VUG

$449.71

0.54%

IJH

$64.32

0.70%

EFA

$91.49

2.43%

IWF

$435.86

0.73%

QQQ

$563.20

0.33%