79.02
price down icon1.15%   -0.92
after-market Handel nachbörslich: 79.24 0.22 +0.28%
loading

Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $79.02 $75.93 $3.09 510,287.0 -1.15%
2025-07-24 $81.55 $78.33 $3.23 343,030.0 -2.63%
2025-07-23 $82.16 $80.90 $1.26 101,170.0 -3.12%
2025-07-22 $85.50 $81.05 $4.45 337,203.0 +4.68%
2025-07-21 $82.62 $77.81 $4.81 534,626.0 +7.11%
2025-07-18 $78.35 $75.56 $2.79 202,594.0 -1.38%
2025-07-17 $77.48 $74.03 $3.45 514,132.0 -2.33%
2025-07-16 $80.43 $75.96 $4.47 294,055.0 -0.70%
2025-07-15 $81.49 $77.03 $4.46 426,213.0 -2.42%
2025-07-14 $84.69 $80.74 $3.95 344,172.0 -0.91%
2025-07-11 $82.50 $79.99 $2.51 448,972.0 +3.51%
2025-07-10 $78.95 $76.47 $2.48 238,361.0 +1.08%
2025-07-09 $78.72 $75.62 $3.10 204,674.0 +2.21%
2025-07-08 $82.46 $74.56 $7.90 699,715.0 -7.48%
2025-07-07 $82.60 $76.27 $6.33 358,080.0 +1.91%
2025-07-03 $81.26 $79.13 $2.13 186,541.0 +0.55%
2025-07-02 $80.88 $77.92 $2.96 295,392.0 +1.75%
2025-07-01 $82.46 $79.04 $3.42 419,844.0 -0.20%
2025-06-30 $79.47 $75.20 $4.27 322,943.0 +6.56%
2025-06-27 $74.91 $73.16 $1.75 408,343.0 -6.62%
2025-06-26 $79.98 $77.28 $2.70 296,960.0 +2.52%
2025-06-25 $78.06 $76.01 $2.05 228,654.0 +0.01%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.50 $74.03 $11.47 6,969,348.0 -0.45%
2025-06 $90.57 $73.16 $17.41 7,712,977.0 +5.66%
2025-05 $75.60 $58.56 $17.03 10,804,882.0 +10.02%
2025-04 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
2025-03 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
2025-02 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
2025-01 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
2024-11 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
2024-10 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
2024-09 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
2024-08 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
2024-07 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
2024-06 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
2024-05 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
2024-04 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
2024-03 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
2024-02 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
2024-01 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
2023-11 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
2023-10 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
2023-09 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
2023-08 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
2023-07 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
2023-06 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
2023-05 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
2023-04 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
2023-03 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
2023-02 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
2023-01 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):