Holen Sie sich die Stockscreener-App
179.50
8.38%
14.30
Handel nachbörslich:
179.75
0.25
+0.14%
Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktien (JNUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $179.8 | $173.0 | $6.77 | 213,721.0 | +8.83% |
| 2026-05-22 | $169.6 | $160.4 | $9.21 | 248,332.0 | -1.24% |
| 2026-05-21 | $175.0 | $160.9 | $14.13 | 155,630.0 | -1.77% |
| 2026-05-20 | $172.8 | $159.2 | $13.65 | 197,417.0 | +5.12% |
| 2026-05-19 | $169.7 | $159.2 | $10.48 | 280,949.0 | -8.73% |
| 2026-05-18 | $187.1 | $174.0 | $13.11 | 249,650.0 | -1.55% |
| 2026-05-15 | $191.0 | $177.1 | $13.88 | 411,756.0 | -14.75% |
| 2026-05-14 | $220.3 | $209.1 | $11.19 | 148,819.0 | -5.09% |
| 2026-05-13 | $226.0 | $214.0 | $12.01 | 147,047.0 | -1.58% |
| 2026-05-12 | $228.2 | $203.5 | $24.66 | 217,149.0 | +1.13% |
| 2026-05-11 | $230.8 | $215.5 | $15.30 | 260,613.0 | +5.14% |
| 2026-05-08 | $218.0 | $204.4 | $13.62 | 210,840.0 | +5.46% |
| 2026-05-07 | $223.8 | $201.0 | $22.80 | 387,307.0 | +0.06% |
| 2026-05-06 | $206.3 | $192.2 | $14.10 | 336,156.0 | +16.37% |
| 2026-05-05 | $181.8 | $173.0 | $8.76 | 133,213.0 | +0.27% |
| 2026-05-04 | $180.5 | $172.1 | $8.47 | 185,257.0 | -4.01% |
| 2026-05-01 | $188.0 | $178.6 | $9.45 | 192,035.0 | -1.77% |
| 2026-04-30 | $187.0 | $179.5 | $7.48 | 161,475.0 | +4.90% |
| 2026-04-29 | $180.1 | $173.7 | $6.39 | 158,704.0 | -5.52% |
| 2026-04-28 | $192.8 | $182.9 | $9.99 | 236,981.0 | -7.61% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktien (JNUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktien (JNUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $230.8 | $159.2 | $71.64 | 4,189,612.0 | -1.98% |
| 2026-04 | $255.2 | $173.7 | $81.50 | 4,461,995.0 | -7.90% |
| 2026-03 | $363.5 | $149.8 | $213.8 | 7,239,068.0 | -44.21% |
| 2026-02 | $357.4 | $221.1 | $136.3 | 5,386,704.0 | +51.77% |
| 2026-01 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktien (JNUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| 2025-11 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf-Aktien (JNUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):