0.195
price up icon0.62%   0.0012
after-market Handel nachbörslich: .20 0.005 +2.56%
loading

GEE Group Inc-Aktien (JOB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.2067 $0.1936 $0.0131 78,602.0 +0.62%
2025-07-02 $0.20 $0.19 $0.01 51,059.0 +0.94%
2025-07-01 $0.20 $0.192 $0.008 70,220.0 -2.44%
2025-06-30 $0.205 $0.1967 $0.0083 57,876.0 -4.00%
2025-06-27 $0.2075 $0.1877 $0.0198 145,097.0 +0.00%
2025-06-26 $0.2059 $0.1934 $0.0125 102,833.0 +1.99%
2025-06-25 $0.2075 $0.1933 $0.0142 57,277.0 -2.66%
2025-06-24 $0.2075 $0.203 $0.0045 123,087.0 +2.79%
2025-06-23 $0.2075 $0.1999 $0.0076 117,403.0 -2.00%
2025-06-20 $0.205 $0.1898 $0.0152 166,343.0 +2.50%
2025-06-18 $0.20 $0.1899 $0.0101 174,200.0 +2.99%
2025-06-17 $0.195 $0.18 $0.015 126,565.0 +7.89%
2025-06-16 $0.1925 $0.18 $0.0125 99,173.0 -0.17%
2025-06-13 $0.1942 $0.1803 $0.0139 210,486.0 -5.30%
2025-06-12 $0.195 $0.19 $0.005 58,411.0 -1.65%
2025-06-11 $0.1988 $0.1901 $0.0087 69,060.0 -1.07%
2025-06-10 $0.1999 $0.195 $0.0049 61,074.0 +0.31%
2025-06-09 $0.2025 $0.1926 $0.0099 96,526.0 +0.05%
2025-06-06 $0.2049 $0.195 $0.0099 111,506.0 -2.40%
2025-06-05 $0.2031 $0.195 $0.0081 244,520.0 +2.46%
2025-06-04 $0.20 $0.1907 $0.0093 148,983.0 +2.25%

GEE Group Inc-Aktien (JOB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GEE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GEE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

GEE Group Inc-Aktien (JOB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.2067 $0.19 $0.0167 278,483.0 -0.91%
2025-06 $0.2075 $0.18 $0.0275 2,282,168.0 +2.02%
2025-05 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
2025-04 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
2025-03 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
2025-02 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
2025-01 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc-Aktien (JOB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
2024-11 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc-Aktien (JOB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
staffing_employment_services TBI
$6.65
price up icon 0.91%
$12.39
price up icon 0.65%
$43.75
price up icon 0.46%
$48.52
price up icon 2.32%
$43.17
price up icon 0.90%
staffing_employment_services MAN
$44.26
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):