Holen Sie sich die Stockscreener-App
15.39
0.92%
0.14
Handel nachbörslich:
15.46
0.07
+0.45%
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.00 | $14.96 | $1.04 | 32,559,292.0 | +0.92% |
| 2026-01-08 | $16.28 | $15.17 | $1.11 | 33,454,642.0 | -1.93% |
| 2026-01-07 | $16.38 | $15.52 | $0.86 | 23,853,489.0 | -4.60% |
| 2026-01-06 | $16.59 | $15.61 | $0.975 | 31,757,255.0 | +1.62% |
| 2026-01-05 | $16.38 | $14.45 | $1.93 | 36,651,965.0 | +11.70% |
| 2026-01-02 | $14.39 | $13.20 | $1.20 | 21,744,333.0 | +8.79% |
| 2025-12-31 | $13.34 | $12.99 | $0.345 | 16,241,750.0 | -0.15% |
| 2025-12-30 | $13.64 | $13.16 | $0.48 | 17,299,133.0 | -2.36% |
| 2025-12-29 | $14.11 | $13.48 | $0.63 | 16,204,012.0 | -2.45% |
| 2025-12-26 | $14.22 | $13.74 | $0.475 | 10,858,625.0 | -2.73% |
| 2025-12-24 | $14.55 | $14.12 | $0.4286 | 7,667,869.0 | +0.07% |
| 2025-12-23 | $14.63 | $14.10 | $0.53 | 16,245,332.0 | -3.52% |
| 2025-12-22 | $15.40 | $14.45 | $0.95 | 18,261,051.0 | +3.94% |
| 2025-12-19 | $14.44 | $13.70 | $0.74 | 21,797,196.0 | +2.67% |
| 2025-12-18 | $14.20 | $13.59 | $0.61 | 21,554,057.0 | +4.92% |
| 2025-12-17 | $14.50 | $13.18 | $1.32 | 17,516,906.0 | -6.18% |
| 2025-12-16 | $14.54 | $13.82 | $0.72 | 13,668,965.0 | -0.85% |
| 2025-12-15 | $15.08 | $14.08 | $1.00 | 15,259,015.0 | -4.44% |
| 2025-12-12 | $15.98 | $14.73 | $1.25 | 18,528,323.0 | -4.56% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.59 | $13.20 | $3.39 | 212,580,268.0 | +16.59% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
1.44%
3.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):