Holen Sie sich die Stockscreener-App
64.18
0.52%
0.37
Handel nachbörslich:
64.15
-0.03
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Joe Co-Aktien (JOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.65 | $63.89 | $0.76 | 106,200.0 | +0.58% |
| 2026-05-22 | $64.00 | $63.33 | $0.67 | 123,544.0 | -0.34% |
| 2026-05-21 | $64.54 | $63.41 | $1.14 | 128,664.0 | -1.45% |
| 2026-05-20 | $65.00 | $63.23 | $1.77 | 165,173.0 | +2.88% |
| 2026-05-19 | $64.43 | $62.77 | $1.66 | 124,172.0 | -1.83% |
| 2026-05-18 | $64.91 | $63.09 | $1.82 | 146,499.0 | +1.20% |
| 2026-05-15 | $64.30 | $63.08 | $1.22 | 157,598.0 | -1.03% |
| 2026-05-14 | $65.00 | $63.70 | $1.30 | 175,831.0 | +1.09% |
| 2026-05-13 | $64.39 | $62.86 | $1.53 | 212,909.0 | -1.04% |
| 2026-05-12 | $65.41 | $64.12 | $1.28 | 183,322.0 | -1.37% |
| 2026-05-11 | $67.53 | $64.49 | $3.04 | 192,084.0 | -1.05% |
| 2026-05-08 | $67.35 | $65.23 | $2.12 | 266,988.0 | +1.14% |
| 2026-05-07 | $66.25 | $63.70 | $2.55 | 277,887.0 | -0.99% |
| 2026-05-06 | $66.64 | $64.39 | $2.25 | 405,978.0 | +1.08% |
| 2026-05-05 | $67.18 | $64.75 | $2.43 | 577,364.0 | -0.28% |
| 2026-05-04 | $65.20 | $61.00 | $4.20 | 483,967.0 | +5.57% |
| 2026-05-01 | $65.61 | $60.91 | $4.71 | 551,553.0 | -4.38% |
| 2026-04-30 | $67.78 | $63.32 | $4.45 | 314,497.0 | -6.46% |
| 2026-04-29 | $71.89 | $68.64 | $3.25 | 161,199.0 | -2.71% |
| 2026-04-28 | $72.55 | $70.83 | $1.72 | 142,362.0 | -0.52% |
St Joe Co-Aktien (JOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Joe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Joe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Joe Co-Aktien (JOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $67.53 | $60.91 | $6.62 | 4,385,933.0 | -0.60% |
| 2026-04 | $72.55 | $62.77 | $9.78 | 4,364,869.0 | +2.82% |
| 2026-03 | $73.54 | $59.75 | $13.79 | 6,230,532.0 | -12.98% |
| 2026-02 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| 2026-01 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
St Joe Co-Aktien (JOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| 2025-11 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| 2025-10 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| 2025-09 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| 2025-08 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
St Joe Co-Aktien (JOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
0.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):