Holen Sie sich die Stockscreener-App
50.20
1.01%
-0.51
Handel nachbörslich:
50.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
St Joe Co-Aktien (JOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $50.80 | $49.99 | $0.81 | 304,099.0 | -1.01% |
| 2025-08-14 | $51.41 | $50.44 | $0.9729 | 215,783.0 | -1.76% |
| 2025-08-13 | $51.80 | $50.45 | $1.35 | 438,470.0 | +2.08% |
| 2025-08-12 | $50.85 | $49.99 | $0.86 | 352,843.0 | +0.58% |
| 2025-08-11 | $50.78 | $49.50 | $1.28 | 221,144.0 | -0.24% |
| 2025-08-08 | $50.79 | $50.07 | $0.72 | 114,156.0 | +0.18% |
| 2025-08-07 | $50.82 | $50.13 | $0.6925 | 142,178.0 | +0.00% |
| 2025-08-06 | $51.05 | $50.28 | $0.77 | 151,535.0 | -1.35% |
| 2025-08-05 | $51.08 | $50.07 | $1.01 | 217,544.0 | +1.33% |
| 2025-08-04 | $50.70 | $49.77 | $0.9341 | 167,774.0 | +0.94% |
| 2025-08-01 | $50.70 | $49.77 | $0.935 | 219,369.0 | -1.27% |
| 2025-07-31 | $51.49 | $50.36 | $1.13 | 219,554.0 | -1.54% |
| 2025-07-30 | $52.37 | $51.03 | $1.34 | 221,528.0 | -1.06% |
| 2025-07-29 | $51.90 | $50.69 | $1.21 | 217,900.0 | +2.45% |
| 2025-07-28 | $51.40 | $50.60 | $0.80 | 223,474.0 | -1.13% |
| 2025-07-25 | $52.31 | $50.84 | $1.47 | 204,111.0 | -1.12% |
| 2025-07-24 | $52.22 | $49.55 | $2.67 | 397,712.0 | +3.60% |
| 2025-07-23 | $50.43 | $49.71 | $0.7183 | 178,076.0 | -0.91% |
| 2025-07-22 | $50.89 | $49.95 | $0.94 | 199,686.0 | +1.61% |
| 2025-07-21 | $50.06 | $49.13 | $0.928 | 211,005.0 | +0.32% |
| 2025-07-18 | $50.07 | $49.05 | $1.02 | 252,287.0 | -0.92% |
| 2025-07-17 | $51.10 | $49.92 | $1.18 | 229,537.0 | -0.68% |
| 2025-07-16 | $50.93 | $49.72 | $1.21 | 206,233.0 | +0.80% |
St Joe Co-Aktien (JOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der St Joe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der St Joe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
St Joe Co-Aktien (JOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.80 | $49.50 | $2.30 | 2,848,994.0 | -0.59% |
| 2025-07 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| 2025-06 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| 2025-05 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| 2025-04 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| 2025-03 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| 2025-02 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| 2025-01 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
St Joe Co-Aktien (JOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| 2024-11 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
St Joe Co-Aktien (JOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.48 | $50.85 | $10.63 | 4,303,134.0 | +17.01% |
| 2023-11 | $53.85 | $46.38 | $7.47 | 4,090,960.0 | +10.27% |
| 2023-10 | $54.83 | $45.93 | $8.90 | 5,070,461.0 | -14.15% |
| 2023-09 | $62.45 | $54.26 | $8.20 | 3,826,906.0 | -12.00% |
| 2023-08 | $64.01 | $57.58 | $6.43 | 5,131,472.0 | -2.74% |
| 2023-07 | $65.98 | $47.53 | $18.45 | 4,017,462.0 | +31.32% |
| 2023-06 | $48.76 | $44.13 | $4.63 | 4,783,233.0 | +3.93% |
| 2023-05 | $46.93 | $39.68 | $7.25 | 3,124,005.0 | +13.16% |
| 2023-04 | $41.93 | $38.81 | $3.12 | 2,401,161.0 | -1.23% |
| 2023-03 | $42.96 | $38.70 | $4.26 | 4,332,616.0 | -2.85% |
| 2023-02 | $48.03 | $41.94 | $6.09 | 3,306,516.0 | -9.07% |
| 2023-01 | $47.25 | $38.35 | $8.90 | 3,097,033.0 | +21.86% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):