Holen Sie sich die Stockscreener-App
10.14
1.27%
-0.13
Handel nachbörslich:
10.14
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $10.24 | $10.06 | $0.18 | 72,628.0 | -1.27% |
| 2025-10-13 | $10.31 | $10.06 | $0.25 | 55,600.0 | +3.11% |
| 2025-10-10 | $10.42 | $9.94 | $0.48 | 54,057.0 | -5.05% |
| 2025-10-09 | $10.71 | $10.42 | $0.29 | 34,364.0 | -0.94% |
| 2025-10-08 | $10.73 | $10.56 | $0.1688 | 31,349.0 | -0.28% |
| 2025-10-07 | $10.79 | $10.60 | $0.19 | 29,797.0 | -1.48% |
| 2025-10-06 | $11.00 | $10.76 | $0.24 | 115,731.0 | +0.37% |
| 2025-10-03 | $10.85 | $10.69 | $0.16 | 30,365.0 | +1.03% |
| 2025-10-02 | $10.76 | $10.51 | $0.25 | 36,537.0 | +0.57% |
| 2025-10-01 | $10.73 | $10.55 | $0.18 | 10,365.0 | +0.28% |
| 2025-09-30 | $10.58 | $10.51 | $0.07 | 29,693.0 | +0.00% |
| 2025-09-29 | $10.59 | $10.51 | $0.08 | 78,667.0 | -0.57% |
| 2025-09-26 | $10.74 | $10.57 | $0.1695 | 29,123.0 | +0.28% |
| 2025-09-25 | $10.65 | $10.57 | $0.08 | 28,640.0 | -0.84% |
| 2025-09-24 | $10.72 | $10.65 | $0.075 | 7,706.0 | -0.56% |
| 2025-09-23 | $10.86 | $10.71 | $0.1496 | 14,506.0 | -0.74% |
| 2025-09-22 | $10.84 | $10.76 | $0.08 | 22,113.0 | +0.75% |
| 2025-09-19 | $10.86 | $10.71 | $0.145 | 24,111.0 | -1.29% |
| 2025-09-18 | $10.95 | $10.85 | $0.10 | 18,565.0 | +0.00% |
| 2025-09-17 | $10.95 | $10.81 | $0.14 | 59,448.0 | +0.09% |
| 2025-09-16 | $10.88 | $10.77 | $0.11 | 15,301.0 | +0.09% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Japan Smaller Capitalization Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Japan Smaller Capitalization Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.00 | $9.94 | $1.06 | 543,421.0 | -3.80% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,139.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,518,493.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,128,255.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc-Aktien (JOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| 2023-11 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| 2023-10 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| 2023-09 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| 2023-08 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| 2023-07 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| 2023-06 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| 2023-05 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| 2023-04 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| 2023-03 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| 2023-02 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| 2023-01 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
0.48%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):