Holen Sie sich die Stockscreener-App
39.24
0.62%
0.24
Handel nachbörslich:
39.24
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $39.52 | $38.36 | $1.16 | 48,744.0 | +0.62% |
| 2025-08-14 | $39.14 | $36.26 | $2.88 | 50,115.0 | -1.44% |
| 2025-08-13 | $40.36 | $39.36 | $1.00 | 57,197.0 | +0.56% |
| 2025-08-12 | $39.54 | $37.26 | $2.28 | 66,933.0 | +5.19% |
| 2025-08-11 | $37.49 | $35.82 | $1.67 | 47,205.0 | +0.08% |
| 2025-08-08 | $37.73 | $34.69 | $3.04 | 72,697.0 | +1.19% |
| 2025-08-07 | $38.00 | $36.55 | $1.45 | 37,929.0 | -2.38% |
| 2025-08-06 | $39.31 | $37.65 | $1.66 | 56,813.0 | -3.72% |
| 2025-08-05 | $39.58 | $37.35 | $2.23 | 91,082.0 | +0.61% |
| 2025-08-04 | $39.27 | $35.90 | $3.37 | 114,702.0 | +8.80% |
| 2025-08-01 | $38.38 | $35.01 | $3.37 | 157,648.0 | +8.13% |
| 2025-07-31 | $33.51 | $31.78 | $1.73 | 154,704.0 | -0.03% |
| 2025-07-30 | $33.51 | $32.64 | $0.87 | 82,809.0 | -0.60% |
| 2025-07-29 | $33.69 | $32.97 | $0.72 | 46,467.0 | +0.36% |
| 2025-07-28 | $34.01 | $32.62 | $1.39 | 40,403.0 | +1.09% |
| 2025-07-25 | $33.70 | $32.65 | $1.05 | 30,514.0 | -0.72% |
| 2025-07-24 | $33.42 | $32.57 | $0.85 | 56,902.0 | -1.10% |
| 2025-07-23 | $33.63 | $32.96 | $0.67 | 45,120.0 | +2.57% |
| 2025-07-22 | $33.15 | $30.84 | $2.31 | 40,599.0 | +6.24% |
| 2025-07-21 | $31.11 | $30.53 | $0.579 | 30,176.0 | -0.52% |
| 2025-07-18 | $31.78 | $30.86 | $0.925 | 30,203.0 | -1.09% |
| 2025-07-17 | $31.68 | $30.86 | $0.82 | 59,157.0 | +1.07% |
| 2025-07-16 | $31.77 | $30.35 | $1.42 | 156,254.0 | +1.14% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.36 | $34.69 | $5.67 | 849,809.0 | +18.19% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
4.38%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):