Holen Sie sich die Stockscreener-App
32.93
0.72%
-0.24
Handel nachbörslich:
32.93
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $33.70 | $32.65 | $1.05 | 30,514.0 | -0.72% |
| 2025-07-24 | $33.42 | $32.57 | $0.85 | 56,902.0 | -1.10% |
| 2025-07-23 | $33.63 | $32.96 | $0.67 | 45,120.0 | +2.57% |
| 2025-07-22 | $33.15 | $30.84 | $2.31 | 40,599.0 | +6.24% |
| 2025-07-21 | $31.11 | $30.53 | $0.579 | 30,176.0 | -0.52% |
| 2025-07-18 | $31.78 | $30.86 | $0.925 | 30,203.0 | -1.09% |
| 2025-07-17 | $31.68 | $30.86 | $0.82 | 59,157.0 | +1.07% |
| 2025-07-16 | $31.77 | $30.35 | $1.42 | 156,254.0 | +1.14% |
| 2025-07-15 | $31.18 | $30.35 | $0.83 | 133,394.0 | -1.45% |
| 2025-07-14 | $32.20 | $30.96 | $1.24 | 54,075.0 | -0.50% |
| 2025-07-11 | $32.04 | $30.84 | $1.20 | 68,151.0 | -2.61% |
| 2025-07-10 | $33.54 | $31.84 | $1.70 | 53,439.0 | -2.18% |
| 2025-07-09 | $32.98 | $31.80 | $1.18 | 68,659.0 | +2.49% |
| 2025-07-08 | $32.35 | $31.25 | $1.10 | 76,709.0 | +2.50% |
| 2025-07-07 | $32.10 | $31.11 | $0.99 | 56,419.0 | -2.68% |
| 2025-07-03 | $32.44 | $31.83 | $0.61 | 50,211.0 | +0.22% |
| 2025-07-02 | $32.10 | $31.16 | $0.94 | 73,854.0 | +2.76% |
| 2025-07-01 | $32.04 | $29.85 | $2.19 | 49,798.0 | +2.78% |
| 2025-06-30 | $30.29 | $29.54 | $0.75 | 41,483.0 | +3.45% |
| 2025-06-27 | $30.43 | $28.80 | $1.63 | 423,484.0 | -1.45% |
| 2025-06-26 | $29.79 | $29.29 | $0.50 | 46,555.0 | +1.33% |
| 2025-06-25 | $30.02 | $29.18 | $0.845 | 68,725.0 | -1.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.70 | $29.85 | $3.85 | 1,164,148.0 | +8.79% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
2.02%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):