Holen Sie sich die Stockscreener-App
44.05
0.45%
-0.20
Handel nachbörslich:
44.39
0.34
+0.77%
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.40 | $43.57 | $0.83 | 32,467.0 | -0.45% |
| 2026-03-12 | $44.58 | $43.52 | $1.06 | 39,309.0 | -0.16% |
| 2026-03-11 | $45.10 | $43.68 | $1.42 | 51,476.0 | -0.92% |
| 2026-03-10 | $46.18 | $44.35 | $1.83 | 98,146.0 | +0.11% |
| 2026-03-09 | $46.22 | $43.00 | $3.22 | 140,434.0 | -2.36% |
| 2026-03-06 | $46.44 | $44.99 | $1.45 | 64,813.0 | -2.26% |
| 2026-03-05 | $47.98 | $45.75 | $2.23 | 53,543.0 | -3.66% |
| 2026-03-04 | $49.63 | $47.89 | $1.74 | 56,612.0 | +0.93% |
| 2026-03-03 | $48.30 | $46.41 | $1.90 | 45,164.0 | -2.15% |
| 2026-03-02 | $50.00 | $47.51 | $2.49 | 99,684.0 | +1.48% |
| 2026-02-27 | $51.20 | $48.19 | $3.01 | 79,561.0 | -5.22% |
| 2026-02-26 | $51.66 | $49.94 | $1.72 | 52,636.0 | +0.24% |
| 2026-02-25 | $51.55 | $50.00 | $1.55 | 75,323.0 | +1.07% |
| 2026-02-24 | $51.55 | $49.22 | $2.33 | 45,932.0 | +1.39% |
| 2026-02-23 | $50.23 | $48.99 | $1.23 | 123,248.0 | -1.37% |
| 2026-02-20 | $50.78 | $48.00 | $2.78 | 67,858.0 | +3.80% |
| 2026-02-19 | $48.91 | $47.73 | $1.18 | 34,088.0 | -0.55% |
| 2026-02-18 | $50.73 | $48.54 | $2.19 | 58,684.0 | -2.02% |
| 2026-02-17 | $50.50 | $48.31 | $2.19 | 57,551.0 | +0.56% |
| 2026-02-13 | $49.79 | $47.86 | $1.93 | 36,514.0 | +3.27% |
| 2026-02-12 | $49.26 | $46.95 | $2.31 | 87,552.0 | -1.62% |
| 2026-02-11 | $50.08 | $48.15 | $1.93 | 45,745.0 | -1.85% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.00 | $43.00 | $7.00 | 714,115.0 | -9.16% |
| 2026-02 | $51.66 | $44.72 | $6.94 | 1,316,777.0 | +6.83% |
| 2026-01 | $47.75 | $41.52 | $6.23 | 966,673.0 | +6.93% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.50 | $40.15 | $8.35 | 1,230,617.0 | +6.22% |
| 2025-11 | $43.00 | $35.65 | $7.35 | 750,926.0 | +0.64% |
| 2025-10 | $44.44 | $37.81 | $6.63 | 994,478.0 | +0.84% |
| 2025-09 | $42.48 | $37.30 | $5.18 | 938,616.0 | +0.17% |
| 2025-08 | $42.88 | $34.69 | $8.19 | 1,288,227.0 | +21.45% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
0.63%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):