32.93
price down icon0.72%   -0.24
after-market Handel nachbörslich: 32.93
loading

Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $33.70 $32.65 $1.05 30,514.0 -0.72%
2025-07-24 $33.42 $32.57 $0.85 56,902.0 -1.10%
2025-07-23 $33.63 $32.96 $0.67 45,120.0 +2.57%
2025-07-22 $33.15 $30.84 $2.31 40,599.0 +6.24%
2025-07-21 $31.11 $30.53 $0.579 30,176.0 -0.52%
2025-07-18 $31.78 $30.86 $0.925 30,203.0 -1.09%
2025-07-17 $31.68 $30.86 $0.82 59,157.0 +1.07%
2025-07-16 $31.77 $30.35 $1.42 156,254.0 +1.14%
2025-07-15 $31.18 $30.35 $0.83 133,394.0 -1.45%
2025-07-14 $32.20 $30.96 $1.24 54,075.0 -0.50%
2025-07-11 $32.04 $30.84 $1.20 68,151.0 -2.61%
2025-07-10 $33.54 $31.84 $1.70 53,439.0 -2.18%
2025-07-09 $32.98 $31.80 $1.18 68,659.0 +2.49%
2025-07-08 $32.35 $31.25 $1.10 76,709.0 +2.50%
2025-07-07 $32.10 $31.11 $0.99 56,419.0 -2.68%
2025-07-03 $32.44 $31.83 $0.61 50,211.0 +0.22%
2025-07-02 $32.10 $31.16 $0.94 73,854.0 +2.76%
2025-07-01 $32.04 $29.85 $2.19 49,798.0 +2.78%
2025-06-30 $30.29 $29.54 $0.75 41,483.0 +3.45%
2025-06-27 $30.43 $28.80 $1.63 423,484.0 -1.45%
2025-06-26 $29.79 $29.29 $0.50 46,555.0 +1.33%
2025-06-25 $30.02 $29.18 $0.845 68,725.0 -1.21%

Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Outdoors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Outdoors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.70 $29.85 $3.85 1,164,148.0 +8.79%
2025-06 $31.65 $26.40 $5.25 1,325,349.0 +11.33%
2025-05 $28.57 $22.02 $6.55 945,378.0 +19.10%
2025-04 $25.67 $21.33 $4.34 827,427.0 -8.09%
2025-03 $27.94 $24.16 $3.78 1,069,268.0 -7.66%
2025-02 $32.00 $26.62 $5.38 972,334.0 -16.98%
2025-01 $36.00 $32.11 $3.89 765,410.0 -1.82%

Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.37 $29.98 $8.39 1,266,638.0 -1.93%
2024-11 $35.26 $31.60 $3.66 650,591.0 +6.45%
2024-10 $36.21 $31.60 $4.61 690,282.0 -12.65%
2024-09 $38.57 $34.55 $4.02 901,215.0 +0.70%
2024-08 $42.40 $34.77 $7.63 1,032,182.0 -15.21%
2024-07 $43.13 $32.79 $10.34 1,291,882.0 +21.21%
2024-06 $37.04 $33.17 $3.87 1,480,120.0 -3.87%
2024-05 $42.66 $34.42 $8.24 1,511,937.0 -11.27%
2024-04 $46.11 $40.24 $5.87 1,014,949.0 -11.06%
2024-03 $46.44 $42.57 $3.87 890,798.0 +0.33%
2024-02 $47.97 $43.45 $4.52 955,045.0 +2.68%
2024-01 $53.86 $44.59 $9.27 852,409.0 -16.21%

Johnson Outdoors Inc-Aktien (JOUT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.30 $44.36 $10.94 1,203,999.0 +1.67%
2023-11 $53.78 $47.00 $6.78 558,881.0 +10.49%
2023-10 $55.43 $47.46 $7.97 556,948.0 -13.06%
2023-09 $56.69 $51.55 $5.14 775,762.0 -2.18%
2023-08 $59.65 $54.78 $4.87 910,928.0 -5.43%
2023-07 $62.17 $55.62 $6.55 566,123.0 -3.79%
2023-06 $63.31 $56.44 $6.87 899,126.0 +8.26%
2023-05 $64.71 $55.86 $8.85 631,917.0 -2.14%
2023-04 $63.19 $56.61 $6.58 561,383.0 -7.95%
2023-03 $65.50 $56.80 $8.70 1,551,395.0 -2.85%
2023-02 $71.88 $63.23 $8.65 982,511.0 -5.26%
2023-01 $70.19 $65.04 $5.15 843,584.0 +3.54%
$6.56
price up icon 2.02%
$51.31
price down icon 0.23%
leisure FUN
$31.60
price down icon 0.38%
$38.86
price up icon 5.60%
$82.34
price up icon 0.21%
leisure MAT
$17.43
price up icon 3.23%
Kapitalisierung:     |  Volumen (24h):