Holen Sie sich die Stockscreener-App
7.90
0.89%
0.07
Handel nachbörslich:
7.90
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.90 | $7.83 | $0.0695 | 874,993.0 | +0.89% |
| 2026-05-22 | $7.84 | $7.78 | $0.06 | 764,422.0 | +0.77% |
| 2026-05-21 | $7.81 | $7.73 | $0.08 | 1,190,509.0 | -0.26% |
| 2026-05-20 | $7.82 | $7.65 | $0.165 | 1,286,574.0 | +1.83% |
| 2026-05-19 | $7.68 | $7.60 | $0.085 | 1,416,931.0 | -0.52% |
| 2026-05-18 | $7.80 | $7.67 | $0.13 | 1,609,399.0 | -1.16% |
| 2026-05-15 | $7.86 | $7.78 | $0.08 | 879,921.0 | -2.14% |
| 2026-05-14 | $8.00 | $7.93 | $0.07 | 805,082.0 | -0.38% |
| 2026-05-13 | $8.03 | $7.97 | $0.0591 | 769,278.0 | -0.37% |
| 2026-05-12 | $8.02 | $7.96 | $0.06 | 976,260.0 | +0.25% |
| 2026-05-11 | $8.04 | $7.98 | $0.055 | 1,113,334.0 | -0.50% |
| 2026-05-08 | $8.03 | $8.01 | $0.02 | 563,534.0 | +0.37% |
| 2026-05-07 | $8.04 | $8.00 | $0.04 | 828,636.0 | -0.50% |
| 2026-05-06 | $8.04 | $8.01 | $0.035 | 823,023.0 | +0.63% |
| 2026-05-05 | $8.01 | $7.97 | $0.04 | 721,429.0 | +0.25% |
| 2026-05-04 | $8.03 | $7.96 | $0.07 | 1,109,548.0 | -0.62% |
| 2026-05-01 | $8.06 | $7.99 | $0.07 | 1,167,434.0 | +0.50% |
| 2026-04-30 | $7.99 | $7.91 | $0.075 | 1,002,507.0 | +1.01% |
| 2026-04-29 | $7.95 | $7.87 | $0.085 | 648,933.0 | -0.50% |
| 2026-04-28 | $7.96 | $7.92 | $0.04 | 698,989.0 | -0.38% |
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Preferred Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Preferred Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.06 | $7.60 | $0.46 | 17,775,300.0 | -1.00% |
| 2026-04 | $7.99 | $7.55 | $0.435 | 18,261,300.0 | +5.84% |
| 2026-03 | $8.25 | $7.22 | $1.03 | 32,599,087.0 | -8.16% |
| 2026-02 | $8.30 | $8.13 | $0.17 | 18,892,490.0 | +0.61% |
| 2026-01 | $8.19 | $7.98 | $0.21 | 20,901,833.0 | +0.62% |
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $8.03 | $0.26 | 21,749,240.0 | -1.10% |
| 2025-11 | $8.21 | $7.84 | $0.37 | 21,539,290.0 | +0.61% |
| 2025-10 | $8.24 | $8.03 | $0.21 | 25,721,346.0 | -0.49% |
| 2025-09 | $8.29 | $8.02 | $0.27 | 22,029,497.0 | +1.49% |
| 2025-08 | $8.13 | $8.03 | $0.10 | 16,681,518.0 | +0.12% |
| 2025-07 | $8.18 | $7.97 | $0.21 | 15,766,352.0 | +0.62% |
| 2025-06 | $8.05 | $7.86 | $0.19 | 15,894,462.0 | +1.65% |
| 2025-05 | $7.96 | $7.75 | $0.21 | 15,497,146.0 | +1.81% |
| 2025-04 | $7.97 | $6.79 | $1.18 | 31,761,313.0 | -2.64% |
| 2025-03 | $8.05 | $7.87 | $0.18 | 17,649,574.0 | -0.50% |
| 2025-02 | $8.08 | $7.93 | $0.15 | 16,264,325.0 | +0.50% |
| 2025-01 | $8.04 | $7.87 | $0.17 | 20,371,141.0 | +1.27% |
Nuveen Preferred Income Opportunities Fund-Aktien (JPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 22,715,908.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,586,699.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,947,830.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,692,082.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,648,680.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,453,600.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,796,648.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,467,365.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):