Holen Sie sich die Stockscreener-App
70.83
0.83%
0.58
Handel nachbörslich:
70.50
-0.33
-0.47%
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $70.86 | $70.50 | $0.3621 | 50,468.0 | +0.83% |
| 2025-07-02 | $70.25 | $69.83 | $0.4184 | 90,180.0 | +0.29% |
| 2025-07-01 | $70.18 | $69.75 | $0.43 | 142,166.0 | -0.13% |
| 2025-06-30 | $70.22 | $69.81 | $0.41 | 87,287.0 | +0.44% |
| 2025-06-27 | $69.97 | $69.34 | $0.6289 | 55,062.0 | +0.61% |
| 2025-06-26 | $69.44 | $68.94 | $0.5005 | 46,067.0 | +1.00% |
| 2025-06-25 | $69.11 | $68.54 | $0.57 | 63,727.0 | -0.17% |
| 2025-06-24 | $68.94 | $68.53 | $0.40 | 107,408.0 | +1.04% |
| 2025-06-23 | $68.16 | $67.28 | $0.875 | 109,112.0 | +0.92% |
| 2025-06-20 | $68.09 | $67.34 | $0.75 | 86,638.0 | -0.13% |
| 2025-06-18 | $67.99 | $67.51 | $0.4821 | 41,634.0 | -0.10% |
| 2025-06-17 | $68.09 | $67.59 | $0.4995 | 60,456.0 | -0.79% |
| 2025-06-16 | $68.39 | $68.02 | $0.3665 | 63,950.0 | +0.87% |
| 2025-06-13 | $68.17 | $67.47 | $0.699 | 54,956.0 | -1.20% |
| 2025-06-12 | $68.44 | $68.08 | $0.365 | 70,591.0 | +0.32% |
| 2025-06-11 | $68.62 | $68.08 | $0.54 | 125,277.0 | -0.23% |
| 2025-06-10 | $68.41 | $67.98 | $0.4323 | 75,562.0 | +0.26% |
| 2025-06-09 | $68.61 | $68.04 | $0.5672 | 92,505.0 | -0.34% |
| 2025-06-06 | $68.65 | $68.16 | $0.4881 | 83,507.0 | +0.78% |
| 2025-06-05 | $68.31 | $67.70 | $0.61 | 119,916.0 | +0.00% |
| 2025-06-04 | $68.13 | $67.87 | $0.2585 | 63,625.0 | +0.01% |
| 2025-06-03 | $67.96 | $67.44 | $0.52 | 100,955.0 | +0.49% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.86 | $69.75 | $1.11 | 333,282.0 | +0.98% |
| 2025-06 | $70.22 | $66.58 | $3.64 | 1,596,348.0 | +4.62% |
| 2025-05 | $67.70 | $63.67 | $4.03 | 2,273,753.0 | +6.28% |
| 2025-04 | $64.69 | $55.46 | $9.23 | 4,446,899.0 | -0.91% |
| 2025-03 | $67.68 | $62.25 | $5.43 | 2,693,238.0 | -5.44% |
| 2025-02 | $69.26 | $66.10 | $3.16 | 3,722,878.0 | -2.04% |
| 2025-01 | $70.16 | $65.90 | $4.26 | 3,048,286.0 | +2.40% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.09 | $66.74 | $3.35 | 2,508,658.0 | -2.91% |
| 2024-11 | $69.49 | $64.98 | $4.50 | 2,177,340.0 | +6.50% |
| 2024-10 | $67.46 | $64.64 | $2.82 | 1,970,508.0 | -0.64% |
| 2024-09 | $65.84 | $61.62 | $4.22 | 1,449,349.0 | +1.49% |
| 2024-08 | $64.59 | $58.17 | $6.42 | 1,335,754.0 | +2.82% |
| 2024-07 | $64.50 | $61.27 | $3.23 | 1,873,863.0 | +0.71% |
| 2024-06 | $63.04 | $59.28 | $3.76 | 1,459,259.0 | +4.19% |
| 2024-05 | $60.57 | $56.74 | $3.83 | 1,993,951.0 | +4.83% |
| 2024-04 | $59.92 | $56.49 | $3.43 | 1,217,253.0 | -4.48% |
| 2024-03 | $60.55 | $57.69 | $2.86 | 1,164,233.0 | +3.46% |
| 2024-02 | $57.81 | $54.15 | $3.66 | 1,082,330.0 | +6.57% |
| 2024-01 | $55.32 | $51.99 | $3.33 | 1,516,216.0 | +2.83% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.12 | $50.30 | $2.82 | 1,683,378.0 | +4.02% |
| 2023-11 | $50.76 | $46.54 | $4.22 | 758,742.0 | +9.27% |
| 2023-10 | $48.86 | $45.27 | $3.59 | 575,222.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):