Holen Sie sich die Stockscreener-App
72.17
0.29%
-0.21
Handel nachbörslich:
72.17
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $72.56 | $72.06 | $0.50 | 93,578.0 | -0.29% |
| 2025-08-14 | $72.43 | $72.06 | $0.372 | 225,842.0 | +0.14% |
| 2025-08-13 | $72.44 | $72.00 | $0.44 | 494,774.0 | +0.25% |
| 2025-08-12 | $72.10 | $71.38 | $0.725 | 45,696.0 | +1.31% |
| 2025-08-11 | $71.48 | $71.08 | $0.40 | 91,654.0 | -0.27% |
| 2025-08-08 | $71.39 | $71.07 | $0.3169 | 193,840.0 | +0.55% |
| 2025-08-07 | $71.66 | $70.63 | $1.03 | 305,001.0 | -0.18% |
| 2025-08-06 | $71.15 | $70.61 | $0.545 | 87,051.0 | +0.74% |
| 2025-08-05 | $71.11 | $70.45 | $0.6592 | 122,765.0 | -0.44% |
| 2025-08-04 | $70.89 | $70.33 | $0.56 | 62,657.0 | +1.47% |
| 2025-08-01 | $70.25 | $69.61 | $0.64 | 68,412.0 | -1.70% |
| 2025-07-31 | $71.94 | $70.96 | $0.98 | 59,833.0 | -0.20% |
| 2025-07-30 | $71.44 | $70.89 | $0.5535 | 72,271.0 | -0.04% |
| 2025-07-29 | $71.71 | $71.23 | $0.48 | 64,130.0 | -0.18% |
| 2025-07-28 | $71.47 | $71.15 | $0.3167 | 58,386.0 | +0.25% |
| 2025-07-25 | $71.26 | $70.96 | $0.2957 | 61,881.0 | +0.34% |
| 2025-07-24 | $71.28 | $70.91 | $0.37 | 85,092.0 | -0.18% |
| 2025-07-23 | $71.09 | $70.97 | $0.115 | 24,300.0 | +0.49% |
| 2025-07-22 | $70.95 | $70.50 | $0.45 | 51,157.0 | -0.08% |
| 2025-07-21 | $71.13 | $70.67 | $0.4566 | 46,558.0 | +0.13% |
| 2025-07-18 | $70.94 | $70.45 | $0.4875 | 94,899.0 | -0.03% |
| 2025-07-17 | $70.73 | $70.24 | $0.49 | 72,014.0 | +0.58% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $72.56 | $69.61 | $2.95 | 1,884,848.0 | +1.55% |
| 2025-07 | $71.94 | $69.65 | $2.29 | 1,591,683.0 | +1.33% |
| 2025-06 | $70.22 | $66.58 | $3.64 | 1,596,348.0 | +4.62% |
| 2025-05 | $67.70 | $63.67 | $4.03 | 2,273,753.0 | +6.28% |
| 2025-04 | $64.69 | $55.46 | $9.23 | 4,446,899.0 | -0.91% |
| 2025-03 | $67.68 | $62.25 | $5.43 | 2,693,238.0 | -5.44% |
| 2025-02 | $69.26 | $66.10 | $3.16 | 3,722,878.0 | -2.04% |
| 2025-01 | $70.16 | $65.90 | $4.26 | 3,048,286.0 | +2.40% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.09 | $66.74 | $3.35 | 2,508,658.0 | -2.91% |
| 2024-11 | $69.49 | $64.98 | $4.50 | 2,177,340.0 | +6.50% |
| 2024-10 | $67.46 | $64.64 | $2.82 | 1,970,508.0 | -0.64% |
| 2024-09 | $65.84 | $61.62 | $4.22 | 1,449,349.0 | +1.49% |
| 2024-08 | $64.59 | $58.17 | $6.42 | 1,335,754.0 | +2.82% |
| 2024-07 | $64.50 | $61.27 | $3.23 | 1,873,863.0 | +0.71% |
| 2024-06 | $63.04 | $59.28 | $3.76 | 1,459,259.0 | +4.19% |
| 2024-05 | $60.57 | $56.74 | $3.83 | 1,993,951.0 | +4.83% |
| 2024-04 | $59.92 | $56.49 | $3.43 | 1,217,253.0 | -4.48% |
| 2024-03 | $60.55 | $57.69 | $2.86 | 1,164,233.0 | +3.46% |
| 2024-02 | $57.81 | $54.15 | $3.66 | 1,082,330.0 | +6.57% |
| 2024-01 | $55.32 | $51.99 | $3.33 | 1,516,216.0 | +2.83% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.12 | $50.30 | $2.82 | 1,683,378.0 | +4.02% |
| 2023-11 | $50.76 | $46.54 | $4.22 | 758,742.0 | +9.27% |
| 2023-10 | $48.86 | $45.27 | $3.59 | 575,222.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):