Holen Sie sich die Stockscreener-App
64.87
1.09%
0.6991
Handel nachbörslich:
64.87
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.89 | $64.66 | $0.229 | 11,436.0 | +1.09% |
| 2026-05-22 | $64.32 | $64.11 | $0.21 | 5,634.0 | +0.27% |
| 2026-05-21 | $64.18 | $63.62 | $0.56 | 17,329.0 | -0.79% |
| 2026-05-20 | $64.55 | $63.78 | $0.7717 | 6,785.0 | +1.34% |
| 2026-05-19 | $63.93 | $63.48 | $0.4494 | 11,350.0 | -0.73% |
| 2026-05-18 | $64.22 | $63.79 | $0.43 | 13,981.0 | -0.00% |
| 2026-05-15 | $64.23 | $64.00 | $0.23 | 14,169.0 | -1.97% |
| 2026-05-14 | $65.57 | $65.35 | $0.2164 | 9,408.0 | -0.11% |
| 2026-05-13 | $65.82 | $65.32 | $0.50 | 46,571.0 | -0.20% |
| 2026-05-12 | $65.68 | $65.28 | $0.399 | 45,083.0 | -1.21% |
| 2026-05-11 | $66.59 | $66.28 | $0.31 | 23,442.0 | -0.01% |
| 2026-05-08 | $66.63 | $66.34 | $0.29 | 16,643.0 | +0.79% |
| 2026-05-07 | $66.58 | $65.88 | $0.70 | 8,562.0 | -0.90% |
| 2026-05-06 | $66.53 | $66.11 | $0.4199 | 12,154.0 | +2.06% |
| 2026-05-05 | $65.28 | $64.93 | $0.3487 | 8,246.0 | +1.36% |
| 2026-05-04 | $64.86 | $64.20 | $0.6535 | 16,595.0 | -0.84% |
| 2026-05-01 | $65.07 | $64.80 | $0.27 | 17,112.0 | -0.06% |
| 2026-04-30 | $64.88 | $64.28 | $0.5962 | 31,546.0 | +1.13% |
| 2026-04-29 | $64.49 | $64.04 | $0.45 | 9,409.0 | -0.73% |
| 2026-04-28 | $64.69 | $64.46 | $0.2282 | 7,565.0 | -0.51% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $66.63 | $63.48 | $3.15 | 295,936.0 | -0.01% |
| 2026-04 | $66.90 | $61.06 | $5.84 | 317,083.0 | +4.43% |
| 2026-03 | $66.09 | $60.04 | $6.05 | 815,687.0 | -6.92% |
| 2026-02 | $67.40 | $63.95 | $3.45 | 617,525.0 | +3.27% |
| 2026-01 | $66.48 | $61.05 | $5.44 | 474,324.0 | +6.42% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.52 | $60.06 | $2.46 | 374,240.0 | +0.51% |
| 2025-11 | $61.36 | $59.20 | $2.15 | 348,845.0 | +0.95% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf-Aktien (JPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):