Holen Sie sich die Stockscreener-App
64.32
0.02%
0.010
Handel nachbörslich:
64.32
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $64.33 | $63.87 | $0.465 | 16,539.0 | +0.02% |
| 2025-07-01 | $64.33 | $64.18 | $0.1505 | 9,371.0 | +0.28% |
| 2025-06-30 | $64.17 | $63.84 | $0.33 | 9,446.0 | +0.41% |
| 2025-06-27 | $63.99 | $63.64 | $0.35 | 26,373.0 | +0.41% |
| 2025-06-26 | $63.65 | $63.34 | $0.3072 | 15,192.0 | +1.07% |
| 2025-06-25 | $62.93 | $62.68 | $0.25 | 19,619.0 | -0.30% |
| 2025-06-24 | $63.19 | $62.91 | $0.28 | 60,147.0 | -0.62% |
| 2025-06-23 | $63.51 | $62.69 | $0.8224 | 11,234.0 | +0.73% |
| 2025-06-20 | $63.58 | $63.05 | $0.5256 | 10,054.0 | -0.87% |
| 2025-06-18 | $63.88 | $63.49 | $0.39 | 9,775.0 | +0.48% |
| 2025-06-17 | $63.82 | $63.28 | $0.5357 | 10,005.0 | -1.16% |
| 2025-06-16 | $64.41 | $64.05 | $0.3548 | 4,389.0 | +0.55% |
| 2025-06-13 | $63.98 | $63.63 | $0.3499 | 4,175.0 | -0.86% |
| 2025-06-12 | $64.26 | $64.12 | $0.14 | 5,083.0 | +0.95% |
| 2025-06-11 | $63.88 | $63.62 | $0.2599 | 31,956.0 | +0.04% |
| 2025-06-10 | $63.75 | $63.53 | $0.22 | 4,974.0 | +0.20% |
| 2025-06-09 | $63.71 | $63.40 | $0.31 | 4,062.0 | +0.16% |
| 2025-06-06 | $63.41 | $63.23 | $0.18 | 8,540.0 | +0.17% |
| 2025-06-05 | $63.47 | $63.13 | $0.34 | 11,974.0 | -0.01% |
| 2025-06-04 | $63.40 | $63.13 | $0.274 | 14,673.0 | +0.53% |
| 2025-06-03 | $63.04 | $62.75 | $0.2925 | 14,647.0 | -0.66% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.33 | $63.87 | $0.4655 | 42,449.0 | +0.30% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf-Aktien (JPIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):