Holen Sie sich die Stockscreener-App
329.19
0.18%
-0.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JPM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $331.9 | $328.2 | $3.73 | 6,640,006.0 | -0.18% |
| 2026-01-08 | $331.4 | $325.6 | $5.75 | 11,724,908.0 | +0.86% |
| 2026-01-07 | $332.1 | $324.6 | $7.55 | 9,797,284.0 | -2.28% |
| 2026-01-06 | $335.9 | $330.6 | $5.22 | 7,654,040.0 | +0.17% |
| 2026-01-05 | $337.2 | $325.2 | $12.06 | 10,721,913.0 | +2.63% |
| 2026-01-02 | $325.7 | $320.7 | $4.99 | 8,034,108.0 | +1.01% |
| 2025-12-31 | $324.9 | $322.0 | $2.83 | 5,038,197.0 | -0.37% |
| 2025-12-30 | $324.9 | $322.5 | $2.45 | 6,834,852.0 | -0.10% |
| 2025-12-29 | $327.8 | $323.5 | $4.24 | 7,677,927.0 | -1.27% |
| 2025-12-26 | $330.9 | $326.5 | $4.32 | 3,821,440.0 | -0.38% |
| 2025-12-24 | $330.0 | $325.5 | $4.49 | 4,294,647.0 | +0.99% |
| 2025-12-23 | $327.8 | $323.1 | $4.69 | 6,612,893.0 | +0.88% |
| 2025-12-22 | $323.2 | $317.5 | $5.72 | 8,239,172.0 | +1.85% |
| 2025-12-19 | $318.6 | $313.2 | $5.37 | 24,369,670.0 | +1.35% |
| 2025-12-18 | $317.7 | $312.2 | $5.48 | 11,321,181.0 | -0.63% |
| 2025-12-17 | $319.4 | $314.7 | $4.71 | 8,421,948.0 | -0.18% |
| 2025-12-16 | $319.5 | $314.4 | $5.12 | 7,919,404.0 | -1.40% |
| 2025-12-15 | $322.9 | $318.4 | $4.49 | 10,700,457.0 | +0.47% |
| 2025-12-12 | $320.3 | $316.6 | $3.67 | 8,518,232.0 | +0.36% |
| 2025-12-11 | $318.0 | $309.2 | $8.76 | 9,707,996.0 | +2.34% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Chase Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Chase Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $337.2 | $320.7 | $16.51 | 61,212,265.0 | +2.16% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $330.9 | $298.5 | $32.40 | 198,507,920.0 | +3.30% |
| 2025-11 | $322.2 | $292.8 | $29.44 | 149,896,306.0 | +0.63% |
| 2025-10 | $314.6 | $290.5 | $24.05 | 188,138,331.0 | -1.37% |
| 2025-09 | $318.0 | $291.4 | $26.57 | 178,876,904.0 | +4.65% |
| 2025-08 | $302.9 | $284.2 | $18.71 | 146,549,513.0 | +1.75% |
| 2025-07 | $301.3 | $280.3 | $20.98 | 191,554,053.0 | +2.18% |
| 2025-06 | $292.6 | $260.3 | $32.34 | 172,443,359.0 | +9.81% |
| 2025-05 | $269.5 | $242.2 | $27.35 | 164,881,693.0 | +7.92% |
| 2025-04 | $247.2 | $202.2 | $45.09 | 283,245,787.0 | -0.28% |
| 2025-03 | $266.3 | $224.2 | $42.09 | 237,498,704.0 | -7.31% |
| 2025-02 | $280.2 | $253.3 | $26.90 | 148,559,965.0 | -0.99% |
| 2025-01 | $270.8 | $238.7 | $32.08 | 197,712,814.0 | +11.51% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $250.2 | $229.5 | $20.72 | 156,533,059.0 | -4.16% |
| 2024-11 | $254.3 | $219.2 | $35.14 | 176,280,334.0 | +12.53% |
| 2024-10 | $226.8 | $204.3 | $22.41 | 170,108,606.0 | +5.25% |
| 2024-09 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| 2024-08 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| 2024-07 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| 2024-06 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| 2024-05 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| 2024-04 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| 2024-03 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| 2024-02 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| 2024-01 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
0.59%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):