Holen Sie sich die Stockscreener-App
283.44
0.19%
0.55
Handel nachbörslich:
282.93
-0.51
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JPM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $287.2 | $282.9 | $4.24 | 9,082,014.0 | +0.19% |
| 2026-03-12 | $283.9 | $279.1 | $4.78 | 13,743,380.0 | -1.61% |
| 2026-03-11 | $290.5 | $284.9 | $5.62 | 10,179,948.0 | -0.42% |
| 2026-03-10 | $292.8 | $287.2 | $5.57 | 8,323,701.0 | -0.41% |
| 2026-03-09 | $291.1 | $280.4 | $10.65 | 12,216,503.0 | +0.15% |
| 2026-03-06 | $290.0 | $283.7 | $6.28 | 13,483,721.0 | -1.39% |
| 2026-03-05 | $301.2 | $292.4 | $8.81 | 12,687,949.0 | -1.95% |
| 2026-03-04 | $301.0 | $295.8 | $5.18 | 8,036,354.0 | -0.29% |
| 2026-03-03 | $302.4 | $289.5 | $12.89 | 10,249,977.0 | +0.91% |
| 2026-03-02 | $300.0 | $293.2 | $6.77 | 8,482,951.0 | -0.91% |
| 2026-02-27 | $302.9 | $294.4 | $8.50 | 18,566,439.0 | -1.90% |
| 2026-02-26 | $309.0 | $303.6 | $5.37 | 6,960,135.0 | +0.93% |
| 2026-02-25 | $303.7 | $297.0 | $6.65 | 7,871,252.0 | +2.02% |
| 2026-02-24 | $299.8 | $291.4 | $8.37 | 13,391,546.0 | -0.12% |
| 2026-02-23 | $311.0 | $295.1 | $15.90 | 12,924,434.0 | -4.22% |
| 2026-02-20 | $311.0 | $305.7 | $5.32 | 7,782,078.0 | +0.89% |
| 2026-02-19 | $309.2 | $305.1 | $4.06 | 6,702,207.0 | -0.24% |
| 2026-02-18 | $312.3 | $307.2 | $5.06 | 7,205,819.0 | +0.54% |
| 2026-02-17 | $308.2 | $302.5 | $5.74 | 8,666,735.0 | +1.51% |
| 2026-02-13 | $304.3 | $296.5 | $7.77 | 9,101,211.0 | -0.03% |
| 2026-02-12 | $313.6 | $300.0 | $13.60 | 13,423,769.0 | -2.63% |
| 2026-02-11 | $325.3 | $308.7 | $16.55 | 8,695,157.0 | -2.34% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Chase Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Chase Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $302.4 | $279.1 | $23.29 | 115,568,512.0 | -5.61% |
| 2026-02 | $326.4 | $291.4 | $35.02 | 200,546,503.0 | -1.83% |
| 2026-01 | $337.2 | $296.5 | $40.74 | 244,662,528.0 | -5.07% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $330.9 | $298.5 | $32.40 | 198,507,920.0 | +3.30% |
| 2025-11 | $322.2 | $292.8 | $29.44 | 149,896,306.0 | +0.63% |
| 2025-10 | $314.6 | $290.5 | $24.05 | 188,138,331.0 | -1.37% |
| 2025-09 | $318.0 | $291.4 | $26.57 | 178,876,904.0 | +4.65% |
| 2025-08 | $302.9 | $284.2 | $18.71 | 146,549,513.0 | +1.75% |
| 2025-07 | $301.3 | $280.3 | $20.98 | 191,554,053.0 | +2.18% |
| 2025-06 | $292.6 | $260.3 | $32.34 | 172,443,359.0 | +9.81% |
| 2025-05 | $269.5 | $242.2 | $27.35 | 164,881,693.0 | +7.92% |
| 2025-04 | $247.2 | $202.2 | $45.09 | 283,245,787.0 | -0.28% |
| 2025-03 | $266.3 | $224.2 | $42.09 | 237,498,704.0 | -7.31% |
| 2025-02 | $280.2 | $253.3 | $26.90 | 148,559,965.0 | -0.99% |
| 2025-01 | $270.8 | $238.7 | $32.08 | 197,712,814.0 | +11.51% |
Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $250.2 | $229.5 | $20.72 | 156,533,059.0 | -4.16% |
| 2024-11 | $254.3 | $219.2 | $35.14 | 176,280,334.0 | +12.53% |
| 2024-10 | $226.8 | $204.3 | $22.41 | 170,108,606.0 | +5.25% |
| 2024-09 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| 2024-08 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| 2024-07 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| 2024-06 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| 2024-05 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| 2024-04 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| 2024-03 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| 2024-02 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| 2024-01 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):