290.97
price down icon0.10%   -0.30
after-market Handel nachbörslich: 291.47 0.50 +0.17%
loading

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $294.2 $290.6 $3.60 7,893,611.0 -0.10%
2025-07-18 $292.5 $288.2 $4.27 12,214,739.0 +0.47%
2025-07-17 $290.3 $283.4 $6.86 8,470,803.0 +1.43%
2025-07-16 $290.7 $283.0 $7.72 9,971,360.0 -0.25%
2025-07-15 $291.9 $285.5 $6.47 12,506,770.0 -0.74%
2025-07-14 $289.3 $285.3 $4.04 8,983,668.0 +0.64%
2025-07-11 $287.4 $283.7 $3.73 7,370,615.0 -0.46%
2025-07-10 $288.3 $283.0 $5.31 8,151,933.0 +1.78%
2025-07-09 $287.2 $282.5 $4.71 11,268,507.0 +0.13%
2025-07-08 $289.7 $280.3 $9.39 15,420,582.0 -3.15%
2025-07-07 $296.0 $290.1 $5.96 8,775,247.0 -1.36%
2025-07-03 $296.4 $291.2 $5.19 6,541,627.0 +1.37%
2025-07-02 $292.8 $289.7 $3.12 8,097,750.0 +0.55%
2025-07-01 $291.1 $286.6 $4.54 9,326,067.0 +0.17%
2025-06-30 $292.6 $288.9 $3.73 12,687,091.0 +0.98%
2025-06-27 $288.7 $285.0 $3.66 17,829,781.0 -0.57%
2025-06-26 $289.4 $284.5 $4.94 8,911,921.0 +1.65%
2025-06-25 $284.3 $280.9 $3.37 6,811,293.0 +1.00%
2025-06-24 $282.7 $279.5 $3.20 9,261,363.0 +1.07%

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Chase Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Chase Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $296.4 $280.3 $16.09 142,886,890.0 +0.37%
2025-06 $292.6 $260.3 $32.34 172,443,359.0 +9.81%
2025-05 $269.5 $242.2 $27.35 164,881,693.0 +7.92%
2025-04 $247.2 $202.2 $45.09 283,245,787.0 -0.28%
2025-03 $266.3 $224.2 $42.09 237,498,704.0 -7.31%
2025-02 $280.2 $253.3 $26.90 148,559,965.0 -0.99%
2025-01 $270.8 $238.7 $32.08 197,712,814.0 +11.51%

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $250.2 $229.5 $20.72 156,533,059.0 -4.16%
2024-11 $254.3 $219.2 $35.14 176,280,334.0 +12.53%
2024-10 $226.8 $204.3 $22.41 170,108,606.0 +5.25%
2024-09 $224.1 $200.6 $23.49 195,674,308.0 -6.20%
2024-08 $225.5 $190.9 $34.58 165,425,073.0 +5.64%
2024-07 $217.6 $202.1 $15.46 189,848,233.0 +5.21%
2024-06 $202.6 $190.9 $11.72 167,726,746.0 -0.18%
2024-05 $205.9 $188.5 $17.42 188,690,598.0 +5.68%
2024-04 $200.9 $179.2 $21.74 217,364,651.0 -4.27%
2024-03 $200.7 $184.3 $16.45 165,414,674.0 +7.65%
2024-02 $186.4 $171.4 $15.00 154,156,335.0 +6.71%
2024-01 $178.3 $164.3 $14.00 234,936,147.0 +2.50%

Jpmorgan Chase Co-Aktien (JPM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $170.7 $155.8 $14.87 183,887,499.0 +8.98%
2023-11 $156.1 $138.5 $17.66 161,074,385.0 +12.24%
2023-10 $153.1 $135.2 $17.92 240,551,661.0 -4.11%
2023-09 $150.2 $142.7 $7.60 172,074,371.0 -0.90%
2023-08 $158.0 $145.5 $12.54 169,143,164.0 -7.36%
2023-07 $159.4 $141.4 $17.94 230,904,144.0 +8.61%
2023-06 $146.0 $135.4 $10.56 204,488,477.0 +7.17%
2023-05 $143.4 $131.8 $11.56 231,438,298.0 -1.83%
2023-04 $141.8 $126.2 $15.56 242,442,476.0 +6.09%
2023-03 $144.0 $123.1 $20.93 458,478,836.0 -9.10%
2023-02 $144.3 $137.4 $6.91 169,558,207.0 +2.42%
2023-01 $143.5 $133.6 $9.94 209,929,382.0 +4.37%
banks_diversified BAC
$47.48
price up icon 0.34%
banks_diversified WFC
$80.28
price down icon 0.45%
$63.60
price up icon 1.24%
banks_diversified RY
$133.61
price up icon 0.60%
banks_diversified C
$92.65
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):