Holen Sie sich die Stockscreener-App
40.40
0.02%
-0.010
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.34 | $40.34 | $0.00 | 192.0 | -0.17% |
| 2025-11-03 | $40.55 | $40.41 | $0.14 | 13,303.0 | -0.80% |
| 2025-10-31 | $40.78 | $40.67 | $0.11 | 13,497.0 | +0.22% |
| 2025-10-30 | $40.74 | $40.65 | $0.095 | 5,811.0 | -0.22% |
| 2025-10-29 | $40.89 | $40.72 | $0.171 | 12,415.0 | -0.27% |
| 2025-10-28 | $40.87 | $40.81 | $0.06 | 3,446.0 | -0.08% |
| 2025-10-27 | $40.90 | $40.74 | $0.161 | 27,624.0 | +0.43% |
| 2025-10-24 | $40.74 | $40.70 | $0.045 | 2,642.0 | +0.32% |
| 2025-10-23 | $40.70 | $40.57 | $0.13 | 20,267.0 | -0.19% |
| 2025-10-22 | $40.73 | $40.65 | $0.08 | 1,471.0 | -0.13% |
| 2025-10-21 | $40.74 | $40.62 | $0.12 | 1,627.0 | +0.28% |
| 2025-10-20 | $40.59 | $40.52 | $0.0725 | 2,687.0 | +0.32% |
| 2025-10-17 | $40.49 | $40.36 | $0.13 | 14,902.0 | +0.02% |
| 2025-10-16 | $40.49 | $40.37 | $0.12 | 13,030.0 | +0.22% |
| 2025-10-15 | $40.45 | $40.31 | $0.14 | 6,646.0 | +0.31% |
| 2025-10-14 | $40.24 | $40.04 | $0.20 | 14,081.0 | +0.13% |
| 2025-10-13 | $40.19 | $40.04 | $0.1465 | 5,442.0 | +0.53% |
| 2025-10-10 | $40.06 | $39.82 | $0.24 | 12,581.0 | -0.52% |
| 2025-10-09 | $40.21 | $40.12 | $0.09 | 39,989.0 | -0.20% |
| 2025-10-08 | $40.40 | $40.26 | $0.14 | 13,236.0 | +0.11% |
| 2025-10-07 | $40.26 | $40.21 | $0.048 | 1,862.0 | +0.00% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.55 | $40.34 | $0.21 | 13,495.0 | -0.97% |
| 2025-10 | $40.90 | $39.82 | $1.08 | 251,975.0 | +0.94% |
| 2025-09 | $40.63 | $39.30 | $1.33 | 104,708.0 | +1.70% |
| 2025-08 | $39.73 | $38.98 | $0.7544 | 84,899.0 | +1.46% |
| 2025-07 | $39.20 | $38.53 | $0.6708 | 108,141.0 | +0.37% |
| 2025-06 | $38.96 | $37.84 | $1.12 | 183,529.0 | +1.98% |
| 2025-05 | $38.21 | $37.50 | $0.71 | 239,845.0 | +0.52% |
| 2025-04 | $38.50 | $36.45 | $2.05 | 3,566,903.0 | -1.40% |
| 2025-03 | $38.90 | $38.35 | $0.55 | 393,554.0 | -1.22% |
| 2025-02 | $39.03 | $37.91 | $1.12 | 979,344.0 | +1.11% |
| 2025-01 | $38.74 | $37.71 | $1.03 | 8,816,389.0 | +1.47% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $38.05 | $1.58 | 4,249,847.0 | -3.00% |
| 2024-11 | $39.49 | $38.69 | $0.8009 | 213,307.0 | +0.61% |
| 2024-10 | $40.57 | $39.18 | $1.39 | 196,241.0 | -3.39% |
| 2024-09 | $40.73 | $39.70 | $1.03 | 1,100,205.0 | +1.39% |
| 2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
| 2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
| 2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
| 2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
| 2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
| 2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
| 2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
| 2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.30 | $38.29 | $2.01 | 2,189,047.0 | +3.72% |
| 2023-11 | $38.73 | $36.58 | $2.15 | 70,448.0 | +5.18% |
| 2023-10 | $36.89 | $35.92 | $0.9685 | 621,038.0 | -1.90% |
| 2023-09 | $38.41 | $36.93 | $1.48 | 1,390,206.0 | -3.55% |
| 2023-08 | $39.10 | $37.73 | $1.38 | 13,853,386.0 | -1.99% |
| 2023-07 | $39.49 | $38.11 | $1.38 | 88,786.0 | +1.15% |
| 2023-06 | $39.07 | $38.30 | $0.7748 | 309,902.0 | +1.34% |
| 2023-05 | $39.06 | $38.08 | $0.985 | 529,915.0 | -1.94% |
| 2023-04 | $39.29 | $38.72 | $0.57 | 1,067,478.0 | -0.23% |
| 2023-03 | $39.30 | $38.10 | $1.20 | 1,091,690.0 | +1.23% |
| 2023-02 | $40.53 | $38.30 | $2.23 | 86,331.0 | -2.79% |
| 2023-01 | $40.26 | $38.78 | $1.48 | 995,506.0 | +3.10% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):