38.84
price down icon0.06%   -0.0246
after-market Handel nachbörslich: 38.84 0.0025 +0.01%
loading

Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $38.84 $38.77 $0.0675 14,455.0 -0.06%
2025-07-01 $38.89 $38.81 $0.08 5,387.0 -0.26%
2025-06-30 $38.96 $38.83 $0.133 2,425.0 +0.56%
2025-06-27 $38.82 $38.70 $0.12 7,360.0 -0.01%
2025-06-26 $38.75 $38.66 $0.0906 5,107.0 +0.19%
2025-06-25 $38.68 $38.55 $0.1268 3,030.0 -0.12%
2025-06-24 $38.75 $38.54 $0.21 3,569.0 +0.61%
2025-06-23 $38.52 $38.39 $0.125 8,318.0 +0.23%
2025-06-20 $38.41 $38.35 $0.0586 3,442.0 +0.16%
2025-06-18 $38.42 $38.32 $0.1033 4,777.0 -0.04%
2025-06-17 $38.40 $38.33 $0.07 14,615.0 +0.09%
2025-06-16 $38.40 $38.30 $0.1004 1,555.0 +0.10%
2025-06-13 $38.36 $38.19 $0.17 5,516.0 -0.52%
2025-06-12 $38.50 $38.43 $0.0665 2,382.0 +0.13%
2025-06-11 $38.45 $38.37 $0.08 13,904.0 +0.31%
2025-06-10 $38.34 $38.24 $0.0965 4,484.0 +0.39%
2025-06-09 $38.23 $38.13 $0.10 7,224.0 +0.08%
2025-06-06 $38.17 $38.12 $0.05 18,865.0 -0.09%
2025-06-05 $38.29 $38.17 $0.1207 7,097.0 -0.18%
2025-06-04 $38.29 $38.19 $0.1008 4,903.0 +0.49%
2025-06-03 $38.07 $38.00 $0.07 16,655.0 +0.25%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.89 $38.77 $0.12 34,297.0 -0.33%
2025-06 $38.96 $37.84 $1.12 183,529.0 +1.98%
2025-05 $38.21 $37.50 $0.71 239,845.0 +0.52%
2025-04 $38.50 $36.45 $2.05 3,566,903.0 -1.40%
2025-03 $38.90 $38.35 $0.55 393,554.0 -1.22%
2025-02 $39.03 $37.91 $1.12 979,344.0 +1.11%
2025-01 $38.74 $37.71 $1.03 8,816,389.0 +1.47%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.63 $38.05 $1.58 4,249,847.0 -3.00%
2024-11 $39.49 $38.69 $0.8009 213,307.0 +0.61%
2024-10 $40.57 $39.18 $1.39 196,241.0 -3.39%
2024-09 $40.73 $39.70 $1.03 1,100,205.0 +1.39%
2024-08 $40.25 $38.96 $1.29 2,945,712.0 +1.70%
2024-07 $39.40 $38.26 $1.14 116,026.0 +1.88%
2024-06 $39.09 $38.60 $0.4888 150,313.0 -0.63%
2024-05 $39.20 $37.89 $1.31 1,587,372.0 +2.19%
2024-04 $39.17 $37.82 $1.35 275,207.0 -3.04%
2024-03 $39.41 $38.73 $0.68 306,951.0 +0.84%
2024-02 $39.35 $38.52 $0.8335 1,757,041.0 -0.67%
2024-01 $39.67 $38.69 $0.98 110,785.0 -1.65%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf-Aktien (JPMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.30 $38.29 $2.01 2,189,047.0 +3.72%
2023-11 $38.73 $36.58 $2.15 70,448.0 +5.18%
2023-10 $36.89 $35.92 $0.9685 621,038.0 -1.90%
2023-09 $38.41 $36.93 $1.48 1,390,206.0 -3.55%
2023-08 $39.10 $37.73 $1.38 13,853,386.0 -1.99%
2023-07 $39.49 $38.11 $1.38 88,786.0 +1.15%
2023-06 $39.07 $38.30 $0.7748 309,902.0 +1.34%
2023-05 $39.06 $38.08 $0.985 529,915.0 -1.94%
2023-04 $39.29 $38.72 $0.57 1,067,478.0 -0.23%
2023-03 $39.30 $38.10 $1.20 1,091,690.0 +1.23%
2023-02 $40.53 $38.30 $2.23 86,331.0 -2.79%
2023-01 $40.26 $38.78 $1.48 995,506.0 +3.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):