106.86
price up icon0.59%   0.631
after-market Handel nachbörslich: 106.86 0.0012 +0.00%
loading

Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $106.9 $106.8 $0.10 852.0 +0.59%
2025-07-22 $106.2 $105.1 $1.13 5,731.0 +1.80%
2025-07-21 $105.5 $104.3 $1.15 7,884.0 -0.57%
2025-07-18 $105.2 $104.6 $0.5799 2,604.0 +0.18%
2025-07-17 $104.9 $104.1 $0.775 3,702.0 +0.78%
2025-07-16 $104.1 $103.1 $0.9278 4,646.0 +0.33%
2025-07-15 $105.8 $103.6 $2.22 6,117.0 -1.65%
2025-07-14 $105.4 $104.9 $0.485 7,065.0 +0.19%
2025-07-11 $105.5 $104.8 $0.70 4,642.0 -0.64%
2025-07-10 $106.3 $105.3 $1.03 6,536.0 +0.54%
2025-07-09 $105.8 $104.6 $1.10 12,347.0 +0.18%
2025-07-08 $105.3 $104.9 $0.455 8,443.0 +0.25%
2025-07-07 $106.0 $104.4 $1.58 12,821.0 -0.89%
2025-07-03 $106.0 $105.7 $0.33 8,424.0 +0.35%
2025-07-02 $105.4 $104.6 $0.7565 6,289.0 +0.48%
2025-07-01 $105.7 $103.6 $2.05 16,509.0 +1.14%
2025-06-30 $103.8 $103.2 $0.6441 5,411.0 +0.30%
2025-06-27 $103.8 $102.9 $0.92 5,300.0 +0.21%
2025-06-26 $103.2 $102.7 $0.5143 6,893.0 +0.92%
2025-06-25 $103.2 $102.2 $0.9599 9,281.0 -1.07%
2025-06-24 $103.5 $103.0 $0.59 7,822.0 +0.20%

Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.9 $103.1 $3.72 115,464.0 +3.04%
2025-06 $103.8 $100.5 $3.36 134,889.0 +2.11%
2025-05 $103.8 $98.00 $5.81 303,241.0 +3.42%
2025-04 $102.2 $87.85 $14.33 1,039,778.0 -2.36%
2025-03 $104.5 $97.59 $6.91 242,182.0 -3.41%
2025-02 $106.3 $103.0 $3.26 288,906.0 -1.42%
2025-01 $107.7 $101.4 $6.31 403,927.0 +3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.0 $101.4 $9.59 220,052.0 -7.77%
2024-11 $111.5 $103.1 $8.43 210,272.0 +7.32%
2024-10 $106.7 $103.4 $3.32 204,552.0 -1.61%
2024-09 $105.3 $98.82 $6.50 216,819.0 +1.58%
2024-08 $103.4 $94.89 $8.51 416,692.0 +2.44%
2024-07 $101.4 $94.08 $7.35 321,196.0 +6.04%
2024-06 $97.48 $94.53 $2.95 180,387.0 -2.06%
2024-05 $98.94 $93.72 $5.22 220,482.0 +3.21%
2024-04 $99.14 $92.45 $6.69 340,766.0 -5.00%
2024-03 $99.16 $94.56 $4.60 253,849.0 +4.71%
2024-02 $94.72 $89.99 $4.73 292,964.0 +4.53%
2024-01 $92.46 $89.30 $3.16 235,980.0 -1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.77 $86.80 $5.97 193,061.0 +5.80%
2023-11 $86.84 $80.31 $6.53 279,508.0 +7.95%
2023-10 $84.60 $79.21 $5.39 431,680.0 -3.84%
2023-09 $88.90 $82.93 $5.97 245,321.0 -5.39%
2023-08 $90.94 $86.05 $4.89 358,547.0 -2.68%
2023-07 $91.51 $86.66 $4.85 428,489.0 +2.88%
2023-06 $88.46 $82.05 $6.41 350,192.0 +7.40%
2023-05 $86.44 $81.84 $4.60 279,434.0 -4.32%
2023-04 $86.65 $83.58 $3.07 541,062.0 +0.15%
2023-03 $89.13 $80.62 $8.51 769,448.0 -1.83%
2023-02 $91.78 $86.83 $4.95 372,596.0 -2.52%
2023-01 $89.65 $83.42 $6.23 422,742.0 +6.50%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):