Holen Sie sich die Stockscreener-App
113.57
0.14%
-0.16
Handel nachbörslich:
113.57
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $114.4 | $113.6 | $0.85 | 3,365.0 | -0.14% |
| 2026-03-12 | $114.6 | $113.7 | $0.86 | 5,941.0 | -1.08% |
| 2026-03-11 | $115.4 | $114.4 | $1.03 | 7,262.0 | -0.10% |
| 2026-03-10 | $116.5 | $115.1 | $1.42 | 6,186.0 | -0.69% |
| 2026-03-09 | $115.9 | $113.2 | $2.72 | 6,948.0 | +0.49% |
| 2026-03-06 | $116.0 | $114.7 | $1.23 | 5,219.0 | -1.48% |
| 2026-03-05 | $118.1 | $116.4 | $1.77 | 6,708.0 | -1.06% |
| 2026-03-04 | $118.6 | $117.7 | $0.97 | 5,074.0 | +0.14% |
| 2026-03-03 | $118.5 | $116.3 | $2.14 | 7,184.0 | -1.43% |
| 2026-03-02 | $120.1 | $119.0 | $1.07 | 7,017.0 | +0.29% |
| 2026-02-27 | $119.6 | $118.6 | $0.94 | 10,040.0 | -0.13% |
| 2026-02-26 | $119.7 | $118.8 | $0.9088 | 7,659.0 | +0.58% |
| 2026-02-25 | $119.4 | $118.2 | $1.16 | 10,555.0 | -0.04% |
| 2026-02-24 | $119.0 | $118.1 | $0.90 | 18,270.0 | +0.83% |
| 2026-02-23 | $119.3 | $117.5 | $1.77 | 7,058.0 | -0.89% |
| 2026-02-20 | $119.1 | $118.1 | $0.97 | 5,855.0 | +0.68% |
| 2026-02-19 | $118.6 | $117.8 | $0.8349 | 11,993.0 | -0.14% |
| 2026-02-18 | $118.7 | $117.9 | $0.8711 | 11,798.0 | +0.63% |
| 2026-02-17 | $118.4 | $117.5 | $0.90 | 148,279.0 | -0.59% |
| 2026-02-13 | $118.8 | $117.3 | $1.44 | 9,765.0 | +0.96% |
| 2026-02-12 | $119.4 | $117.2 | $2.13 | 6,948.0 | -1.20% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $120.1 | $113.2 | $6.90 | 64,269.0 | -4.98% |
| 2026-02 | $119.7 | $112.8 | $6.84 | 330,435.0 | +5.50% |
| 2026-01 | $114.4 | $108.9 | $5.53 | 155,033.0 | +4.26% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.2 | $108.5 | $2.77 | 169,249.0 | -0.46% |
| 2025-11 | $110.2 | $104.5 | $5.70 | 115,705.0 | +3.42% |
| 2025-10 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| 2025-09 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| 2025-08 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| 2025-07 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| 2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| 2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| 2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| 2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| 2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf-Aktien (JPME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):