17.42
price up icon1.28%   0.22
after-market Handel nachbörslich: 17.42
loading

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.43 $17.25 $0.1799 15,225.0 +1.28%
2025-07-02 $17.22 $17.10 $0.12 25,824.0 +0.12%
2025-07-01 $17.19 $16.98 $0.215 14,964.0 +0.30%
2025-06-30 $17.20 $16.92 $0.28 20,402.0 +0.75%
2025-06-27 $17.10 $16.83 $0.2665 29,404.0 -0.12%
2025-06-26 $17.06 $16.69 $0.3692 22,048.0 +1.31%
2025-06-25 $16.81 $16.53 $0.2783 26,706.0 +0.12%
2025-06-24 $16.78 $16.54 $0.24 34,401.0 +1.45%
2025-06-23 $16.57 $16.30 $0.27 184,221.0 +0.98%
2025-06-20 $16.50 $16.27 $0.2299 36,266.0 -1.38%
2025-06-18 $16.78 $16.57 $0.21 54,424.0 +0.06%
2025-06-17 $16.61 $16.45 $0.16 18,452.0 +0.18%
2025-06-16 $16.61 $16.30 $0.3099 25,100.0 +1.66%
2025-06-13 $16.43 $16.16 $0.2691 18,919.0 -1.00%
2025-06-12 $16.47 $16.38 $0.091 7,986.0 +0.33%
2025-06-11 $16.50 $16.38 $0.1199 18,797.0 -0.12%
2025-06-10 $16.45 $16.32 $0.1299 13,873.0 +0.18%
2025-06-09 $16.41 $16.21 $0.2008 40,403.0 +0.71%
2025-06-06 $16.33 $16.19 $0.14 9,665.0 +1.37%
2025-06-05 $16.20 $16.00 $0.1954 21,514.0 -0.84%
2025-06-04 $16.38 $16.19 $0.1899 10,148.0 -0.43%
2025-06-03 $16.34 $16.16 $0.175 29,780.0 +0.12%

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.43 $16.98 $0.4549 71,238.0 +1.70%
2025-06 $17.20 $16.00 $1.20 635,899.0 +5.93%
2025-05 $16.75 $15.48 $1.27 721,047.0 +3.65%
2025-04 $16.42 $13.64 $2.78 882,008.0 -4.70%
2025-03 $18.33 $15.73 $2.60 964,796.0 -10.20%
2025-02 $19.52 $17.82 $1.70 884,292.0 -3.34%
2025-01 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.20 $17.45 $1.75 547,505.0 -5.54%
2024-11 $19.40 $18.13 $1.27 535,420.0 +4.59%
2024-10 $18.48 $17.61 $0.87 269,333.0 +1.11%
2024-09 $19.68 $17.21 $2.47 265,552.0 -7.56%
2024-08 $19.70 $17.62 $2.08 292,517.0 -0.16%
2024-07 $19.92 $19.00 $0.92 399,103.0 -0.03%
2024-06 $20.23 $18.80 $1.43 413,276.0 -2.63%
2024-05 $20.25 $19.33 $0.9211 330,485.0 +0.90%
2024-04 $22.30 $19.44 $2.86 363,126.0 -8.71%
2024-03 $21.92 $20.78 $1.14 248,105.0 +2.99%
2024-02 $21.23 $20.08 $1.15 163,405.0 +4.44%
2024-01 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.10 $18.90 $1.20 268,525.0 +3.98%
2023-11 $19.68 $18.73 $0.95 264,360.0 +2.25%
2023-10 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):