Holen Sie sich die Stockscreener-App
15.92
0.10%
0.016
Handel nachbörslich:
15.92
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.02 | $15.87 | $0.1532 | 39,960.0 | +0.10% |
| 2025-12-11 | $15.93 | $15.56 | $0.365 | 40,520.0 | +1.30% |
| 2025-12-10 | $15.70 | $15.13 | $0.57 | 48,062.0 | +3.13% |
| 2025-12-09 | $16.04 | $15.17 | $0.8725 | 147,169.0 | -4.55% |
| 2025-12-08 | $16.04 | $15.84 | $0.20 | 25,527.0 | -0.13% |
| 2025-12-05 | $16.06 | $15.91 | $0.15 | 42,153.0 | -0.06% |
| 2025-12-04 | $16.05 | $15.88 | $0.17 | 26,719.0 | +0.50% |
| 2025-12-03 | $16.00 | $15.78 | $0.22 | 39,433.0 | +0.13% |
| 2025-12-02 | $15.96 | $15.83 | $0.13 | 52,988.0 | -0.13% |
| 2025-12-01 | $16.10 | $15.84 | $0.258 | 60,666.0 | -1.06% |
| 2025-11-28 | $16.07 | $15.88 | $0.19 | 31,155.0 | +1.04% |
| 2025-11-26 | $15.93 | $15.81 | $0.12 | 28,230.0 | +0.75% |
| 2025-11-25 | $15.81 | $15.47 | $0.34 | 26,803.0 | +1.78% |
| 2025-11-24 | $15.64 | $15.42 | $0.2199 | 256,655.0 | -0.19% |
| 2025-11-21 | $15.62 | $15.30 | $0.3215 | 52,100.0 | +0.19% |
| 2025-11-20 | $16.04 | $15.51 | $0.53 | 45,694.0 | -1.92% |
| 2025-11-19 | $15.85 | $15.68 | $0.17 | 23,465.0 | +0.85% |
| 2025-11-18 | $15.82 | $15.54 | $0.28 | 44,022.0 | +0.38% |
| 2025-11-17 | $15.98 | $15.60 | $0.38 | 27,121.0 | -1.58% |
| 2025-11-14 | $16.06 | $15.73 | $0.33 | 46,143.0 | -1.86% |
| 2025-11-13 | $16.73 | $16.13 | $0.60 | 66,776.0 | -3.46% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $15.13 | $0.97 | 563,157.0 | -0.93% |
| 2025-11 | $16.80 | $15.30 | $1.50 | 1,017,913.0 | -2.61% |
| 2025-10 | $17.28 | $15.86 | $1.42 | 1,164,652.0 | -4.84% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):