Holen Sie sich die Stockscreener-App
17.22
0.15%
0.04
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $17.22 | $17.10 | $0.12 | 25,824.0 | +0.12% |
| 2025-07-01 | $17.19 | $16.98 | $0.215 | 14,964.0 | +0.30% |
| 2025-06-30 | $17.20 | $16.92 | $0.28 | 20,402.0 | +0.75% |
| 2025-06-27 | $17.10 | $16.83 | $0.2665 | 29,404.0 | -0.12% |
| 2025-06-26 | $17.06 | $16.69 | $0.3692 | 22,048.0 | +1.31% |
| 2025-06-25 | $16.81 | $16.53 | $0.2783 | 26,706.0 | +0.12% |
| 2025-06-24 | $16.78 | $16.54 | $0.24 | 34,401.0 | +1.45% |
| 2025-06-23 | $16.57 | $16.30 | $0.27 | 184,221.0 | +0.98% |
| 2025-06-20 | $16.50 | $16.27 | $0.2299 | 36,266.0 | -1.38% |
| 2025-06-18 | $16.78 | $16.57 | $0.21 | 54,424.0 | +0.06% |
| 2025-06-17 | $16.61 | $16.45 | $0.16 | 18,452.0 | +0.18% |
| 2025-06-16 | $16.61 | $16.30 | $0.3099 | 25,100.0 | +1.66% |
| 2025-06-13 | $16.43 | $16.16 | $0.2691 | 18,919.0 | -1.00% |
| 2025-06-12 | $16.47 | $16.38 | $0.091 | 7,986.0 | +0.33% |
| 2025-06-11 | $16.50 | $16.38 | $0.1199 | 18,797.0 | -0.12% |
| 2025-06-10 | $16.45 | $16.32 | $0.1299 | 13,873.0 | +0.18% |
| 2025-06-09 | $16.41 | $16.21 | $0.2008 | 40,403.0 | +0.71% |
| 2025-06-06 | $16.33 | $16.19 | $0.14 | 9,665.0 | +1.37% |
| 2025-06-05 | $16.20 | $16.00 | $0.1954 | 21,514.0 | -0.84% |
| 2025-06-04 | $16.38 | $16.19 | $0.1899 | 10,148.0 | -0.43% |
| 2025-06-03 | $16.34 | $16.16 | $0.175 | 29,780.0 | +0.12% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.22 | $16.98 | $0.245 | 66,612.0 | +0.42% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.36%
0.09%
Kapitalisierung:
|
Volumen (24h):