16.90
price up icon0.24%   0.04
after-market Handel nachbörslich: 16.90
loading

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.97 $16.89 $0.08 44,767.0 +0.24%
2025-07-23 $16.89 $16.83 $0.0598 4,484.0 +1.14%
2025-07-22 $16.79 $16.62 $0.17 99,557.0 -0.24%
2025-07-21 $16.82 $16.66 $0.16 105,015.0 +0.12%
2025-07-18 $16.72 $16.59 $0.127 51,123.0 +0.45%
2025-07-17 $16.65 $16.41 $0.245 71,394.0 -1.91%
2025-07-16 $17.15 $16.82 $0.3299 84,349.0 -0.35%
2025-07-15 $17.10 $16.92 $0.1806 39,082.0 -0.18%
2025-07-14 $17.09 $16.91 $0.185 35,414.0 +0.65%
2025-07-11 $16.99 $16.82 $0.1699 17,082.0 -0.65%
2025-07-10 $17.05 $16.75 $0.2995 13,075.0 +1.37%
2025-07-09 $17.05 $16.72 $0.3299 22,287.0 +0.54%
2025-07-08 $17.07 $16.60 $0.4667 35,711.0 -3.13%
2025-07-07 $17.46 $17.13 $0.3289 59,169.0 -0.98%
2025-07-03 $17.43 $17.25 $0.1799 15,225.0 +1.28%
2025-07-02 $17.22 $17.10 $0.12 25,824.0 +0.12%
2025-07-01 $17.19 $16.98 $0.215 14,964.0 +0.30%
2025-06-30 $17.20 $16.92 $0.28 20,402.0 +0.75%
2025-06-27 $17.10 $16.83 $0.2665 29,404.0 -0.12%
2025-06-26 $17.06 $16.69 $0.3692 22,048.0 +1.31%
2025-06-25 $16.81 $16.53 $0.2783 26,706.0 +0.12%

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Jpm Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Jpm Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.46 $16.41 $1.05 783,289.0 -1.33%
2025-06 $17.20 $16.00 $1.20 635,899.0 +5.93%
2025-05 $16.75 $15.48 $1.27 721,047.0 +3.65%
2025-04 $16.42 $13.64 $2.78 882,008.0 -4.70%
2025-03 $18.33 $15.73 $2.60 964,796.0 -10.20%
2025-02 $19.52 $17.82 $1.70 884,292.0 -3.34%
2025-01 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.20 $17.45 $1.75 547,505.0 -5.54%
2024-11 $19.40 $18.13 $1.27 535,420.0 +4.59%
2024-10 $18.48 $17.61 $0.87 269,333.0 +1.11%
2024-09 $19.68 $17.21 $2.47 265,552.0 -7.56%
2024-08 $19.70 $17.62 $2.08 292,517.0 -0.16%
2024-07 $19.92 $19.00 $0.92 399,103.0 -0.03%
2024-06 $20.23 $18.80 $1.43 413,276.0 -2.63%
2024-05 $20.25 $19.33 $0.9211 330,485.0 +0.90%
2024-04 $22.30 $19.44 $2.86 363,126.0 -8.71%
2024-03 $21.92 $20.78 $1.14 248,105.0 +2.99%
2024-02 $21.23 $20.08 $1.15 163,405.0 +4.44%
2024-01 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf-Aktien (JPMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.10 $18.90 $1.20 268,525.0 +3.98%
2023-11 $19.68 $18.73 $0.95 264,360.0 +2.25%
2023-10 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):